iShares iBonds Oct 2025 T... (IBIB)
AMEX: IBIB
· Real-Time Price · USD
25.45
0.01 (0.04%)
At close: Sep 11, 2025, 3:59 PM
25.45
-0.02%
After-hours: Sep 11, 2025, 05:16 PM EDT
IBIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.45 | 25.45 | 25.43 | 25.44 | 25.44 | -0.04% | 877 |
| Sep 9, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | 0.04% | 428 |
| Sep 8, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.00% | 7,900 |
| Sep 5, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.08% | 1,473 |
| Sep 4, 2025 | 25.42 | 25.43 | 25.41 | 25.42 | 25.42 | 0.00% | 1,500 |
| Sep 3, 2025 | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | 0.00% | 1,033 |
| Sep 2, 2025 | 25.42 | 25.42 | 25.41 | 25.42 | 25.42 | 0.00% | 2,000 |
| Aug 29, 2025 | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | 0.08% | 534 |
| Aug 28, 2025 | 25.40 | 25.41 | 25.40 | 25.40 | 25.40 | 0.04% | 1,200 |
| Aug 27, 2025 | 25.39 | 25.41 | 25.39 | 25.39 | 25.39 | 0.00% | 12,307 |
| Aug 26, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.39 | 0.00% | 1,273 |
| Aug 25, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.39 | 0.00% | 500 |
| Aug 22, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.04% | 812 |
| Aug 21, 2025 | 25.37 | 25.39 | 25.37 | 25.38 | 25.38 | 0.04% | 2,100 |
| Aug 20, 2025 | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | 0.00% | 920 |
| Aug 19, 2025 | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | 0.00% | 2,619 |
| Aug 18, 2025 | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | 0.00% | 9,400 |
| Aug 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% | 900 |
| Aug 14, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.00% | 1,000 |
| Aug 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 2,400 |