iShares iBonds Oct 2025 T... (IBIB)
AMEX: IBIB
· Real-Time Price · USD
25.37
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
25.37
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
IBIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% | 900 |
| Aug 14, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.00% | 1,000 |
| Aug 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 2,400 |
| Aug 12, 2025 | 25.36 | 25.37 | 25.36 | 25.36 | 25.36 | -0.04% | 2,200 |
| Aug 11, 2025 | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | 0.00% | 5,136 |
| Aug 8, 2025 | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | 0.04% | 2,424 |
| Aug 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 514 |
| Aug 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% | 127 |
| Aug 5, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 25.35 | -0.04% | 1,132 |
| Aug 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% | 647 |
| Aug 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% | 614 |
| Jul 31, 2025 | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | -0.04% | 2,300 |
| Jul 30, 2025 | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | 0.04% | 210 |
| Jul 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | 2,000 |
| Jul 28, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | 0.04% | 1,331 |
| Jul 25, 2025 | 25.32 | 25.32 | 25.31 | 25.32 | 25.32 | 0.04% | 5,412 |
| Jul 24, 2025 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | 0.00% | 5,200 |
| Jul 23, 2025 | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | 0.00% | 3,600 |
| Jul 22, 2025 | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | 0.04% | 3,533 |
| Jul 21, 2025 | 25.32 | 25.32 | 25.30 | 25.30 | 25.30 | -0.04% | 5,900 |