iShares iBonds Oct 2026 T... (IBIC)
AMEX: IBIC
· Real-Time Price · USD
25.89
-0.04 (-0.15%)
At close: Sep 09, 2025, 3:39 PM
25.89
0.02%
After-hours: Sep 09, 2025, 05:16 PM EDT
IBIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.89 | 25.93 | 25.88 | 25.93 | 25.93 | 0.19% | 8,730 |
| Sep 5, 2025 | 25.89 | 25.89 | 25.87 | 25.88 | 25.88 | 0.04% | 12,300 |
| Sep 4, 2025 | 25.87 | 25.88 | 25.87 | 25.87 | 25.87 | 0.00% | 4,800 |
| Sep 3, 2025 | 25.88 | 25.88 | 25.86 | 25.87 | 25.87 | -0.08% | 3,819 |
| Sep 2, 2025 | 25.88 | 25.89 | 25.88 | 25.89 | 25.89 | 0.04% | 8,600 |
| Aug 29, 2025 | 25.87 | 25.89 | 25.87 | 25.88 | 25.88 | 0.04% | 7,500 |
| Aug 28, 2025 | 25.86 | 25.87 | 25.85 | 25.87 | 25.87 | 0.00% | 7,340 |
| Aug 27, 2025 | 25.85 | 25.87 | 25.85 | 25.87 | 25.87 | 0.12% | 19,900 |
| Aug 26, 2025 | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | 0.00% | 2,821 |
| Aug 25, 2025 | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | 0.04% | 8,200 |
| Aug 22, 2025 | 25.80 | 25.84 | 25.80 | 25.83 | 25.83 | 0.12% | 18,000 |
| Aug 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 4,107 |
| Aug 20, 2025 | 25.80 | 25.81 | 25.79 | 25.80 | 25.80 | 0.00% | 8,300 |
| Aug 19, 2025 | 25.78 | 25.80 | 25.78 | 25.80 | 25.80 | 0.04% | 6,300 |
| Aug 18, 2025 | 25.79 | 25.79 | 25.77 | 25.79 | 25.79 | 0.00% | 7,200 |
| Aug 15, 2025 | 25.78 | 25.80 | 25.78 | 25.79 | 25.79 | 0.04% | 24,300 |
| Aug 14, 2025 | 25.79 | 25.79 | 25.77 | 25.78 | 25.78 | -0.04% | 7,435 |
| Aug 13, 2025 | 25.79 | 25.79 | 25.78 | 25.79 | 25.79 | 0.08% | 1,449 |
| Aug 12, 2025 | 25.77 | 25.77 | 25.76 | 25.77 | 25.77 | -0.08% | 3,300 |
| Aug 11, 2025 | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | 0.04% | 9,000 |