iShares iBonds Oct 2026 T... (IBIC)
AMEX: IBIC
· Real-Time Price · USD
25.79
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
25.79
0.00%
After-hours: Aug 18, 2025, 05:41 PM EDT
IBIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.78 | 25.80 | 25.78 | 25.79 | 25.79 | 0.04% | 24,300 |
| Aug 14, 2025 | 25.79 | 25.79 | 25.77 | 25.78 | 25.78 | -0.04% | 7,435 |
| Aug 13, 2025 | 25.79 | 25.79 | 25.78 | 25.79 | 25.79 | 0.08% | 1,449 |
| Aug 12, 2025 | 25.77 | 25.77 | 25.76 | 25.77 | 25.77 | -0.08% | 3,300 |
| Aug 11, 2025 | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | 0.04% | 9,000 |
| Aug 8, 2025 | 25.77 | 25.78 | 25.77 | 25.78 | 25.78 | 0.04% | 5,600 |
| Aug 7, 2025 | 25.75 | 25.77 | 25.75 | 25.77 | 25.77 | 0.04% | 2,343 |
| Aug 6, 2025 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | 0.00% | 2,343 |
| Aug 5, 2025 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | 0.00% | 7,100 |
| Aug 4, 2025 | 25.75 | 25.76 | 25.74 | 25.76 | 25.76 | 0.08% | 17,511 |
| Aug 1, 2025 | 25.74 | 25.75 | 25.73 | 25.74 | 25.74 | 0.12% | 2,925 |
| Jul 31, 2025 | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | -0.04% | 5,129 |
| Jul 30, 2025 | 25.70 | 25.72 | 25.70 | 25.72 | 25.72 | -0.04% | 5,300 |
| Jul 29, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | 0.12% | 4,800 |
| Jul 28, 2025 | 25.69 | 25.70 | 25.69 | 25.70 | 25.70 | 0.00% | 9,200 |
| Jul 25, 2025 | 25.70 | 25.70 | 25.68 | 25.70 | 25.70 | -0.04% | 9,635 |
| Jul 24, 2025 | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | 0.00% | 14,007 |
| Jul 23, 2025 | 25.71 | 25.71 | 25.70 | 25.71 | 25.71 | -0.08% | 3,400 |
| Jul 22, 2025 | 25.72 | 25.73 | 25.71 | 25.73 | 25.73 | 0.00% | 14,446 |
| Jul 21, 2025 | 25.72 | 25.73 | 25.71 | 25.73 | 25.73 | 0.04% | 8,600 |