iShares iBonds Oct 2026 T... (IBIC)
AMEX: IBIC
· Real-Time Price · USD
25.95
0.01 (0.04%)
At close: Jun 30, 2025, 3:59 PM
25.96
0.06%
After-hours: Jun 30, 2025, 04:05 PM EDT
iShares iBonds Oct 2026 Term TIPS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.96 | 25.96 | 25.94 | 25.96 | 25.96 | n/a | 20,730 |
| Jun 27, 2025 | 25.94 | 25.95 | 25.92 | 25.94 | 25.94 | -0.08% | 15,900 |
| Jun 26, 2025 | 25.91 | 25.94 | 25.91 | 25.93 | 25.93 | -0.04% | 10,642 |
| Jun 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% | 3,020 |
| Jun 24, 2025 | 25.90 | 25.92 | 25.90 | 25.91 | 25.91 | -0.04% | 18,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.