iShares iBonds Oct 2026 T... (IBIC)
AMEX: IBIC
· Real-Time Price · USD
25.95
0.00 (0.00%)
At close: Sep 29, 2025, 3:59 PM
25.94
-0.02%
After-hours: Sep 29, 2025, 06:19 PM EDT
IBIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.93 | 25.95 | 25.93 | 25.94 | 25.94 | -0.04% | 7,348 |
| Sep 26, 2025 | 25.94 | 25.95 | 25.94 | 25.95 | 25.95 | 0.04% | 34,500 |
| Sep 25, 2025 | 25.93 | 25.94 | 25.92 | 25.94 | 25.94 | 0.04% | 12,700 |
| Sep 24, 2025 | 25.93 | 25.94 | 25.92 | 25.93 | 25.93 | 0.00% | 28,046 |
| Sep 23, 2025 | 25.91 | 25.94 | 25.91 | 25.93 | 25.93 | 0.04% | 14,031 |
| Sep 22, 2025 | 25.91 | 25.93 | 25.91 | 25.92 | 25.92 | 0.00% | 12,400 |
| Sep 19, 2025 | 25.93 | 25.93 | 25.92 | 25.92 | 25.92 | -0.04% | 9,300 |
| Sep 18, 2025 | 25.93 | 25.93 | 25.92 | 25.93 | 25.93 | 0.04% | 6,914 |
| Sep 17, 2025 | 25.91 | 25.93 | 25.91 | 25.92 | 25.92 | 0.00% | 6,400 |
| Sep 16, 2025 | 25.91 | 25.92 | 25.91 | 25.92 | 25.92 | 0.04% | 2,640 |
| Sep 15, 2025 | 25.91 | 25.92 | 25.90 | 25.91 | 25.91 | -0.04% | 10,924 |
| Sep 12, 2025 | 25.90 | 25.93 | 25.90 | 25.92 | 25.92 | 0.08% | 7,700 |
| Sep 11, 2025 | 25.90 | 25.91 | 25.89 | 25.90 | 25.90 | 0.00% | 9,200 |
| Sep 10, 2025 | 25.91 | 25.91 | 25.89 | 25.90 | 25.90 | 0.00% | 5,300 |
| Sep 9, 2025 | 25.90 | 25.91 | 25.88 | 25.90 | 25.90 | -0.12% | 10,200 |
| Sep 8, 2025 | 25.89 | 25.93 | 25.88 | 25.93 | 25.93 | 0.19% | 8,735 |
| Sep 5, 2025 | 25.89 | 25.89 | 25.87 | 25.88 | 25.88 | 0.04% | 12,300 |
| Sep 4, 2025 | 25.87 | 25.88 | 25.87 | 25.87 | 25.87 | 0.00% | 4,800 |
| Sep 3, 2025 | 25.88 | 25.88 | 25.86 | 25.87 | 25.87 | -0.08% | 3,819 |
| Sep 2, 2025 | 25.88 | 25.89 | 25.88 | 25.89 | 25.89 | 0.04% | 8,600 |