iShares iBonds Oct 2027 T... (IBID)
AMEX: IBID
· Real-Time Price · USD
26.09
-0.01 (-0.04%)
At close: Aug 18, 2025, 3:59 PM
26.09
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
IBID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.12 | 26.13 | 26.10 | 26.10 | 26.10 | -0.04% | 4,149 |
| Aug 14, 2025 | 26.09 | 26.12 | 26.09 | 26.11 | 26.11 | -0.04% | 8,300 |
| Aug 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% | 1,910 |
| Aug 12, 2025 | 26.09 | 26.10 | 26.07 | 26.10 | 26.10 | 0.04% | 3,942 |
| Aug 11, 2025 | 26.09 | 26.09 | 26.07 | 26.09 | 26.09 | 0.04% | 7,900 |
| Aug 8, 2025 | 26.08 | 26.08 | 26.06 | 26.08 | 26.08 | 0.00% | 7,415 |
| Aug 7, 2025 | 26.07 | 26.08 | 26.07 | 26.08 | 26.08 | 0.04% | 2,212 |
| Aug 6, 2025 | 26.08 | 26.08 | 26.05 | 26.07 | 26.07 | 0.04% | 4,500 |
| Aug 5, 2025 | 26.06 | 26.07 | 26.05 | 26.06 | 26.06 | -0.04% | 6,900 |
| Aug 4, 2025 | 26.07 | 26.08 | 26.05 | 26.07 | 26.07 | 0.04% | 17,100 |
| Aug 1, 2025 | 26.04 | 26.06 | 26.02 | 26.06 | 26.06 | 0.39% | 2,900 |
| Jul 31, 2025 | 25.99 | 25.99 | 25.96 | 25.96 | 25.96 | -0.15% | 2,900 |
| Jul 30, 2025 | 26.01 | 26.01 | 26.00 | 26.00 | 26.00 | -0.08% | 6,612 |
| Jul 29, 2025 | 25.98 | 26.02 | 25.98 | 26.02 | 26.02 | 0.15% | 10,800 |
| Jul 28, 2025 | 25.97 | 25.98 | 25.97 | 25.98 | 25.98 | 0.00% | 8,424 |
| Jul 25, 2025 | 25.97 | 25.98 | 25.97 | 25.98 | 25.98 | -0.04% | 4,500 |
| Jul 24, 2025 | 25.98 | 25.99 | 25.97 | 25.99 | 25.99 | 0.00% | 5,009 |
| Jul 23, 2025 | 26.01 | 26.01 | 25.98 | 25.99 | 25.99 | -0.19% | 3,400 |
| Jul 22, 2025 | 26.04 | 26.04 | 26.03 | 26.04 | 26.04 | 0.04% | 10,604 |
| Jul 21, 2025 | 26.04 | 26.04 | 26.03 | 26.03 | 26.03 | 0.04% | 7,405 |