iShares iBonds Oct 2027 T... (IBID)
AMEX: IBID
· Real-Time Price · USD
26.29
0.01 (0.04%)
At close: Sep 09, 2025, 9:57 AM
IBID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.26 | 26.30 | 26.26 | 26.28 | 26.28 | 0.04% | 13,772 |
| Sep 5, 2025 | 26.26 | 26.28 | 26.26 | 26.27 | 26.27 | 0.11% | 9,700 |
| Sep 4, 2025 | 26.25 | 26.25 | 26.24 | 26.24 | 26.24 | -0.04% | 5,800 |
| Sep 3, 2025 | 26.25 | 26.25 | 26.24 | 26.25 | 26.25 | 0.00% | 12,336 |
| Sep 2, 2025 | 26.25 | 26.25 | 26.24 | 26.25 | 26.25 | -0.04% | 10,117 |
| Aug 29, 2025 | 26.26 | 26.26 | 26.25 | 26.26 | 26.26 | 0.04% | 2,810 |
| Aug 28, 2025 | 26.26 | 26.26 | 26.23 | 26.25 | 26.25 | 0.00% | 9,800 |
| Aug 27, 2025 | 26.24 | 26.25 | 26.22 | 26.25 | 26.25 | 0.11% | 6,742 |
| Aug 26, 2025 | 26.21 | 26.22 | 26.20 | 26.22 | 26.22 | 0.11% | 4,141 |
| Aug 25, 2025 | 26.20 | 26.20 | 26.17 | 26.19 | 26.19 | 0.04% | 8,923 |
| Aug 22, 2025 | 26.13 | 26.19 | 26.12 | 26.18 | 26.18 | 0.27% | 18,446 |
| Aug 21, 2025 | 26.12 | 26.12 | 26.11 | 26.11 | 26.11 | -0.04% | 2,300 |
| Aug 20, 2025 | 26.11 | 26.12 | 26.11 | 26.12 | 26.12 | 0.08% | 4,418 |
| Aug 19, 2025 | 26.09 | 26.11 | 26.08 | 26.10 | 26.10 | 0.00% | 10,101 |
| Aug 18, 2025 | 26.10 | 26.11 | 26.08 | 26.10 | 26.10 | 0.00% | 5,300 |
| Aug 15, 2025 | 26.12 | 26.13 | 26.10 | 26.10 | 26.10 | -0.04% | 4,149 |
| Aug 14, 2025 | 26.09 | 26.12 | 26.09 | 26.11 | 26.11 | -0.04% | 8,300 |
| Aug 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% | 1,910 |
| Aug 12, 2025 | 26.09 | 26.10 | 26.07 | 26.10 | 26.10 | 0.04% | 3,942 |
| Aug 11, 2025 | 26.09 | 26.09 | 26.07 | 26.09 | 26.09 | 0.04% | 7,900 |