iShares iBonds Oct 2027 T... (IBID)
AMEX: IBID
· Real-Time Price · USD
26.02
-0.25 (-0.93%)
At close: Oct 01, 2025, 1:27 PM
IBID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.27 | 26.27 | 26.26 | 26.27 | 26.27 | 0.08% | 3,582 |
| Sep 29, 2025 | 26.25 | 26.27 | 26.25 | 26.25 | 26.25 | -0.08% | 3,200 |
| Sep 26, 2025 | 26.26 | 26.27 | 26.25 | 26.27 | 26.27 | 0.08% | 21,147 |
| Sep 25, 2025 | 26.27 | 26.27 | 26.24 | 26.25 | 26.25 | -0.11% | 5,703 |
| Sep 24, 2025 | 26.26 | 26.28 | 26.26 | 26.28 | 26.28 | 0.00% | 800 |
| Sep 23, 2025 | 26.27 | 26.28 | 26.25 | 26.28 | 26.28 | 0.08% | 8,700 |
| Sep 22, 2025 | 26.26 | 26.27 | 26.25 | 26.26 | 26.26 | -0.08% | 3,400 |
| Sep 19, 2025 | 26.30 | 26.30 | 26.27 | 26.28 | 26.28 | -0.04% | 6,040 |
| Sep 18, 2025 | 26.30 | 26.30 | 26.28 | 26.29 | 26.29 | -0.08% | 6,323 |
| Sep 17, 2025 | 26.29 | 26.31 | 26.29 | 26.31 | 26.31 | 0.04% | 6,800 |
| Sep 16, 2025 | 26.30 | 26.30 | 26.27 | 26.30 | 26.30 | 0.15% | 8,225 |
| Sep 15, 2025 | 26.26 | 26.27 | 26.26 | 26.26 | 26.26 | -0.08% | 11,000 |
| Sep 12, 2025 | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | 0.08% | 6,810 |
| Sep 11, 2025 | 26.28 | 26.29 | 26.25 | 26.26 | 26.26 | -0.08% | 9,800 |
| Sep 10, 2025 | 26.28 | 26.28 | 26.26 | 26.28 | 26.28 | -0.04% | 6,001 |
| Sep 9, 2025 | 26.28 | 26.29 | 26.28 | 26.29 | 26.29 | 0.04% | 3,214 |
| Sep 8, 2025 | 26.26 | 26.30 | 26.26 | 26.28 | 26.28 | 0.04% | 13,800 |
| Sep 5, 2025 | 26.26 | 26.28 | 26.26 | 26.27 | 26.27 | 0.11% | 9,700 |
| Sep 4, 2025 | 26.25 | 26.25 | 26.24 | 26.24 | 26.24 | -0.04% | 5,800 |
| Sep 3, 2025 | 26.25 | 26.25 | 26.24 | 26.25 | 26.25 | 0.00% | 12,336 |
Page 1 of 26