iShares iBonds Oct 2028 T... (IBIE)
AMEX: IBIE
· Real-Time Price · USD
26.50
-0.02 (-0.08%)
At close: Sep 11, 2025, 3:15 PM
IBIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.51 | 26.53 | 26.51 | 26.52 | 26.52 | 0.04% | 10,543 |
| Sep 9, 2025 | 26.54 | 26.54 | 26.51 | 26.51 | 26.51 | -0.08% | 7,925 |
| Sep 8, 2025 | 26.54 | 26.55 | 26.52 | 26.53 | 26.53 | 0.04% | 14,739 |
| Sep 5, 2025 | 26.52 | 26.53 | 26.51 | 26.52 | 26.52 | 0.15% | 12,900 |
| Sep 4, 2025 | 26.49 | 26.49 | 26.47 | 26.48 | 26.48 | 0.00% | 5,900 |
| Sep 3, 2025 | 26.47 | 26.48 | 26.45 | 26.48 | 26.48 | 0.04% | 6,640 |
| Sep 2, 2025 | 26.46 | 26.48 | 26.45 | 26.47 | 26.47 | -0.08% | 8,007 |
| Aug 29, 2025 | 26.50 | 26.52 | 26.49 | 26.49 | 26.49 | 0.00% | 5,948 |
| Aug 28, 2025 | 26.48 | 26.49 | 26.48 | 26.49 | 26.49 | -0.04% | 13,900 |
| Aug 27, 2025 | 26.47 | 26.50 | 26.47 | 26.50 | 26.50 | 0.23% | 7,800 |
| Aug 26, 2025 | 26.41 | 26.44 | 26.41 | 26.44 | 26.44 | 0.19% | 22,800 |
| Aug 25, 2025 | 26.40 | 26.40 | 26.38 | 26.39 | 26.39 | -0.08% | 6,800 |
| Aug 22, 2025 | 26.32 | 26.41 | 26.31 | 26.41 | 26.41 | 0.49% | 4,000 |
| Aug 21, 2025 | 26.29 | 26.29 | 26.26 | 26.28 | 26.28 | -0.04% | 26,423 |
| Aug 20, 2025 | 26.29 | 26.31 | 26.28 | 26.29 | 26.29 | 0.08% | 15,000 |
| Aug 19, 2025 | 26.26 | 26.28 | 26.26 | 26.27 | 26.27 | 0.00% | 6,500 |
| Aug 18, 2025 | 26.26 | 26.27 | 26.25 | 26.27 | 26.27 | 0.00% | 5,000 |
| Aug 15, 2025 | 26.27 | 26.28 | 26.25 | 26.27 | 26.27 | -0.04% | 7,329 |
| Aug 14, 2025 | 26.28 | 26.29 | 26.26 | 26.28 | 26.28 | -0.08% | 6,802 |
| Aug 13, 2025 | 26.30 | 26.31 | 26.29 | 26.30 | 26.30 | 0.11% | 6,700 |