iShares iBonds Oct 2028 T... (IBIE)
AMEX: IBIE
· Real-Time Price · USD
26.00
-0.28 (-1.07%)
At close: Jul 01, 2025, 2:09 PM
iShares iBonds Oct 2028 Term TIPS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.28 | 26.31 | 26.28 | 26.28 | 26.28 | n/a | 20,131 |
| Jun 27, 2025 | 26.26 | 26.28 | 26.26 | 26.27 | 26.27 | -0.04% | 12,210 |
| Jun 26, 2025 | 26.23 | 26.27 | 26.23 | 26.27 | 26.27 | 0.00% | 5,600 |
| Jun 25, 2025 | 26.21 | 26.23 | 26.20 | 26.23 | 26.23 | -0.15% | 16,200 |
| Jun 24, 2025 | 26.18 | 26.21 | 26.18 | 26.21 | 26.21 | -0.08% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.