iShares iBonds Oct 2028 T... (IBIE)
AMEX: IBIE
· Real-Time Price · USD
26.29
0.02 (0.08%)
At close: Aug 20, 2025, 11:23 AM
IBIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.26 | 26.28 | 26.26 | 26.27 | 26.27 | 0.00% | 6,452 |
| Aug 18, 2025 | 26.26 | 26.27 | 26.25 | 26.27 | 26.27 | 0.00% | 5,000 |
| Aug 15, 2025 | 26.27 | 26.28 | 26.25 | 26.27 | 26.27 | -0.04% | 7,329 |
| Aug 14, 2025 | 26.28 | 26.29 | 26.26 | 26.28 | 26.28 | -0.08% | 6,802 |
| Aug 13, 2025 | 26.30 | 26.31 | 26.29 | 26.30 | 26.30 | 0.11% | 6,700 |
| Aug 12, 2025 | 26.25 | 26.27 | 26.25 | 26.27 | 26.27 | 0.00% | 17,600 |
| Aug 11, 2025 | 26.25 | 26.27 | 26.25 | 26.27 | 26.27 | 0.08% | 9,830 |
| Aug 8, 2025 | 26.25 | 26.25 | 26.22 | 26.25 | 26.25 | 0.00% | 9,747 |
| Aug 7, 2025 | 26.23 | 26.25 | 26.23 | 26.25 | 26.25 | 0.00% | 1,300 |
| Aug 6, 2025 | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | 0.08% | 5,200 |
| Aug 5, 2025 | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | -0.11% | 14,600 |
| Aug 4, 2025 | 26.25 | 26.26 | 26.23 | 26.26 | 26.26 | 0.11% | 18,900 |
| Aug 1, 2025 | 26.18 | 26.23 | 26.18 | 26.23 | 26.23 | 0.46% | 5,629 |
| Jul 31, 2025 | 26.14 | 26.14 | 26.10 | 26.11 | 26.11 | -0.08% | 60,100 |
| Jul 30, 2025 | 26.16 | 26.17 | 26.13 | 26.13 | 26.13 | -0.15% | 10,100 |
| Jul 29, 2025 | 26.13 | 26.17 | 26.13 | 26.17 | 26.17 | 0.19% | 10,938 |
| Jul 28, 2025 | 26.13 | 26.13 | 26.10 | 26.12 | 26.12 | -0.04% | 9,844 |
| Jul 25, 2025 | 26.12 | 26.13 | 26.11 | 26.13 | 26.13 | 0.00% | 4,900 |
| Jul 24, 2025 | 26.12 | 26.13 | 26.11 | 26.13 | 26.13 | -0.04% | 7,900 |
| Jul 23, 2025 | 26.15 | 26.16 | 26.14 | 26.14 | 26.14 | -0.23% | 5,531 |