iShares iBonds Oct 2030 T... (IBIG)
AMEX: IBIG
· Real-Time Price · USD
26.43
-0.25 (-0.94%)
At close: Oct 01, 2025, 3:51 PM
IBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.69 | 26.70 | 26.68 | 26.68 | 26.68 | 0.04% | 8,066 |
| Sep 29, 2025 | 26.67 | 26.68 | 26.67 | 26.67 | 26.67 | 0.04% | 27,400 |
| Sep 26, 2025 | 26.68 | 26.68 | 26.66 | 26.66 | 26.66 | 0.00% | 13,930 |
| Sep 25, 2025 | 26.67 | 26.68 | 26.64 | 26.66 | 26.66 | -0.22% | 5,600 |
| Sep 24, 2025 | 26.73 | 26.73 | 26.72 | 26.72 | 26.72 | -0.15% | 7,600 |
| Sep 23, 2025 | 26.71 | 26.76 | 26.71 | 26.76 | 26.76 | 0.19% | 14,044 |
| Sep 22, 2025 | 26.73 | 26.73 | 26.70 | 26.71 | 26.71 | -0.11% | 14,309 |
| Sep 19, 2025 | 26.76 | 26.76 | 26.73 | 26.74 | 26.74 | -0.11% | 14,923 |
| Sep 18, 2025 | 26.75 | 26.79 | 26.75 | 26.77 | 26.77 | -0.07% | 7,800 |
| Sep 17, 2025 | 26.81 | 26.87 | 26.77 | 26.79 | 26.79 | -0.04% | 20,000 |
| Sep 16, 2025 | 26.83 | 26.83 | 26.80 | 26.80 | 26.80 | 0.00% | 3,500 |
| Sep 15, 2025 | 26.78 | 26.81 | 26.76 | 26.80 | 26.80 | 0.11% | 16,417 |
| Sep 12, 2025 | 26.80 | 26.80 | 26.77 | 26.77 | 26.77 | -0.07% | 10,500 |
| Sep 11, 2025 | 26.84 | 26.84 | 26.79 | 26.79 | 26.79 | -0.07% | 8,100 |
| Sep 10, 2025 | 26.82 | 26.83 | 26.81 | 26.81 | 26.81 | 0.07% | 5,023 |
| Sep 9, 2025 | 26.84 | 26.85 | 26.79 | 26.79 | 26.79 | -0.15% | 6,743 |
| Sep 8, 2025 | 26.84 | 26.85 | 26.80 | 26.83 | 26.83 | 0.07% | 10,100 |
| Sep 5, 2025 | 26.83 | 26.83 | 26.81 | 26.81 | 26.81 | 0.19% | 9,140 |
| Sep 4, 2025 | 26.74 | 26.78 | 26.74 | 26.76 | 26.76 | 0.00% | 14,625 |
| Sep 3, 2025 | 26.71 | 26.76 | 26.70 | 26.76 | 26.76 | 0.15% | 7,447 |
Page 1 of 26