iShares iBonds Oct 2030 T... (IBIG)
AMEX: IBIG
· Real-Time Price · USD
26.45
0.00 (0.00%)
At close: Aug 20, 2025, 2:50 PM
IBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.44 | 26.45 | 26.43 | 26.45 | 26.45 | 0.11% | 12,564 |
| Aug 18, 2025 | 26.43 | 26.43 | 26.41 | 26.42 | 26.42 | -0.04% | 905 |
| Aug 15, 2025 | 26.46 | 26.46 | 26.42 | 26.43 | 26.43 | -0.08% | 5,800 |
| Aug 14, 2025 | 26.49 | 26.49 | 26.45 | 26.45 | 26.45 | -0.26% | 3,400 |
| Aug 13, 2025 | 26.50 | 26.53 | 26.49 | 26.52 | 26.52 | 0.30% | 24,500 |
| Aug 12, 2025 | 26.40 | 26.46 | 26.40 | 26.44 | 26.44 | -0.11% | 9,100 |
| Aug 11, 2025 | 26.45 | 26.48 | 26.45 | 26.47 | 26.47 | 0.11% | 9,226 |
| Aug 8, 2025 | 26.42 | 26.47 | 26.41 | 26.44 | 26.44 | -0.08% | 23,800 |
| Aug 7, 2025 | 26.46 | 26.46 | 26.42 | 26.46 | 26.46 | 0.04% | 7,100 |
| Aug 6, 2025 | 26.47 | 26.47 | 26.44 | 26.45 | 26.45 | 0.00% | 4,942 |
| Aug 5, 2025 | 26.48 | 26.48 | 26.45 | 26.45 | 26.45 | -0.11% | 9,100 |
| Aug 4, 2025 | 26.47 | 26.48 | 26.44 | 26.48 | 26.48 | 0.15% | 12,100 |
| Aug 1, 2025 | 26.39 | 26.44 | 26.36 | 26.44 | 26.44 | 0.61% | 10,000 |
| Jul 31, 2025 | 26.31 | 26.31 | 26.25 | 26.28 | 26.28 | 0.00% | 61,300 |
| Jul 30, 2025 | 26.33 | 26.35 | 26.28 | 26.28 | 26.28 | -0.30% | 2,926 |
| Jul 29, 2025 | 26.28 | 26.36 | 26.28 | 26.36 | 26.36 | 0.34% | 2,414 |
| Jul 28, 2025 | 26.26 | 26.27 | 26.25 | 26.27 | 26.27 | -0.04% | 5,300 |
| Jul 25, 2025 | 26.27 | 26.28 | 26.26 | 26.28 | 26.28 | 0.04% | 11,400 |
| Jul 24, 2025 | 26.23 | 26.27 | 26.22 | 26.27 | 26.27 | 0.11% | 4,800 |
| Jul 23, 2025 | 26.29 | 26.29 | 26.24 | 26.24 | 26.24 | -0.46% | 4,000 |