iShares iBonds Oct 2030 T... (IBIG)
AMEX: IBIG
· Real-Time Price · USD
26.80
0.01 (0.04%)
At close: Sep 10, 2025, 3:58 PM
26.81
0.05%
After-hours: Sep 10, 2025, 04:06 PM EDT
IBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.84 | 26.85 | 26.79 | 26.79 | 26.79 | -0.15% | 6,743 |
| Sep 8, 2025 | 26.84 | 26.85 | 26.80 | 26.83 | 26.83 | 0.07% | 10,100 |
| Sep 5, 2025 | 26.83 | 26.83 | 26.81 | 26.81 | 26.81 | 0.19% | 9,140 |
| Sep 4, 2025 | 26.74 | 26.78 | 26.74 | 26.76 | 26.76 | 0.00% | 14,625 |
| Sep 3, 2025 | 26.71 | 26.76 | 26.70 | 26.76 | 26.76 | 0.15% | 7,447 |
| Sep 2, 2025 | 26.71 | 26.73 | 26.69 | 26.72 | 26.72 | -0.15% | 12,900 |
| Aug 29, 2025 | 26.77 | 26.78 | 26.76 | 26.76 | 26.76 | 0.07% | 6,129 |
| Aug 28, 2025 | 26.75 | 26.76 | 26.73 | 26.74 | 26.74 | -0.04% | 15,500 |
| Aug 27, 2025 | 26.71 | 26.76 | 26.71 | 26.75 | 26.75 | 0.26% | 1,300 |
| Aug 26, 2025 | 26.64 | 26.68 | 26.63 | 26.68 | 26.68 | 0.30% | 14,900 |
| Aug 25, 2025 | 26.62 | 26.62 | 26.60 | 26.60 | 26.60 | -0.19% | 4,400 |
| Aug 22, 2025 | 26.49 | 26.65 | 26.49 | 26.65 | 26.65 | 0.72% | 16,842 |
| Aug 21, 2025 | 26.44 | 26.46 | 26.43 | 26.46 | 26.46 | 0.00% | 2,700 |
| Aug 20, 2025 | 26.45 | 26.48 | 26.45 | 26.46 | 26.46 | 0.04% | 7,732 |
| Aug 19, 2025 | 26.44 | 26.45 | 26.43 | 26.45 | 26.45 | 0.11% | 12,600 |
| Aug 18, 2025 | 26.43 | 26.43 | 26.41 | 26.42 | 26.42 | -0.04% | 905 |
| Aug 15, 2025 | 26.46 | 26.46 | 26.42 | 26.43 | 26.43 | -0.08% | 5,800 |
| Aug 14, 2025 | 26.49 | 26.49 | 26.45 | 26.45 | 26.45 | -0.26% | 3,400 |
| Aug 13, 2025 | 26.50 | 26.53 | 26.49 | 26.52 | 26.52 | 0.30% | 24,500 |
| Aug 12, 2025 | 26.40 | 26.46 | 26.40 | 26.44 | 26.44 | -0.11% | 9,100 |