iShares iBonds Oct 2031 T... (IBIH)
AMEX: IBIH
· Real-Time Price · USD
26.34
-0.01 (-0.05%)
At close: Oct 02, 2025, 10:56 AM
IBIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 26.39 | 26.39 | 26.32 | 26.35 | 26.36 | -0.87% | 10,544 |
| Sep 30, 2025 | 26.61 | 26.61 | 26.58 | 26.58 | 26.31 | 0.04% | 6,600 |
| Sep 29, 2025 | 26.57 | 26.59 | 26.57 | 26.57 | 26.29 | 0.00% | 5,700 |
| Sep 26, 2025 | 26.59 | 26.59 | 26.56 | 26.57 | 26.29 | 0.00% | 9,525 |
| Sep 25, 2025 | 26.55 | 26.57 | 26.54 | 26.57 | 26.29 | -0.23% | 3,000 |
| Sep 24, 2025 | 26.64 | 26.64 | 26.63 | 26.63 | 26.35 | -0.15% | 1,000 |
| Sep 23, 2025 | 26.61 | 26.67 | 26.61 | 26.67 | 26.39 | 0.23% | 911 |
| Sep 22, 2025 | 26.64 | 26.64 | 26.60 | 26.61 | 26.33 | -0.19% | 9,214 |
| Sep 19, 2025 | 26.65 | 26.66 | 26.64 | 26.66 | 26.38 | -0.07% | 3,100 |
| Sep 18, 2025 | 26.67 | 26.69 | 26.65 | 26.68 | 26.40 | -0.15% | 3,624 |
| Sep 17, 2025 | 26.77 | 26.77 | 26.70 | 26.72 | 26.44 | -0.11% | 21,600 |
| Sep 16, 2025 | 26.76 | 26.77 | 26.75 | 26.75 | 26.47 | 0.07% | 500 |
| Sep 15, 2025 | 26.74 | 26.75 | 26.73 | 26.73 | 26.45 | 0.07% | 7,700 |
| Sep 12, 2025 | 26.70 | 26.71 | 26.70 | 26.71 | 26.43 | -0.15% | 2,400 |
| Sep 11, 2025 | 26.79 | 26.79 | 26.75 | 26.75 | 26.47 | 0.04% | 816 |
| Sep 10, 2025 | 26.75 | 26.75 | 26.74 | 26.74 | 26.46 | 0.11% | 400 |
| Sep 9, 2025 | 26.76 | 26.76 | 26.71 | 26.71 | 26.43 | -0.15% | 1,400 |
| Sep 8, 2025 | 26.76 | 26.78 | 26.74 | 26.75 | 26.47 | 0.04% | 9,800 |
| Sep 5, 2025 | 26.75 | 26.75 | 26.74 | 26.74 | 26.46 | 0.26% | 1,914 |
| Sep 4, 2025 | 26.64 | 26.67 | 26.64 | 26.67 | 26.39 | 0.19% | 6,149 |
Page 1 of 26