iShares iBonds Oct 2031 T... (IBIH)
AMEX: IBIH
· Real-Time Price · USD
26.52
0.21 (0.80%)
At close: Aug 22, 2025, 3:59 PM
26.52
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
IBIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.36 | 26.52 | 26.36 | 26.52 | 26.52 | 0.80% | 1,347 |
| Aug 21, 2025 | 26.31 | 26.31 | 26.29 | 26.31 | 26.31 | -0.08% | 1,400 |
| Aug 20, 2025 | 26.32 | 26.35 | 26.31 | 26.33 | 26.33 | 0.11% | 13,549 |
| Aug 19, 2025 | 26.30 | 26.31 | 26.29 | 26.30 | 26.30 | 0.11% | 4,800 |
| Aug 18, 2025 | 26.29 | 26.29 | 26.26 | 26.27 | 26.27 | -0.08% | 500 |
| Aug 15, 2025 | 26.33 | 26.33 | 26.28 | 26.29 | 26.29 | -0.15% | 2,642 |
| Aug 14, 2025 | 26.36 | 26.36 | 26.33 | 26.33 | 26.33 | -0.19% | 1,200 |
| Aug 13, 2025 | 26.41 | 26.42 | 26.38 | 26.38 | 26.38 | 0.27% | 2,900 |
| Aug 12, 2025 | 26.26 | 26.32 | 26.26 | 26.31 | 26.31 | -0.11% | 913 |
| Aug 11, 2025 | 26.35 | 26.35 | 26.33 | 26.34 | 26.34 | 0.00% | 6,619 |
| Aug 8, 2025 | 26.30 | 26.34 | 26.29 | 26.34 | 26.34 | 0.04% | 3,627 |
| Aug 7, 2025 | 26.34 | 26.34 | 26.31 | 26.33 | 26.33 | 0.04% | 1,100 |
| Aug 6, 2025 | 26.32 | 26.34 | 26.32 | 26.32 | 26.32 | 0.00% | 1,330 |
| Aug 5, 2025 | 26.34 | 26.35 | 26.32 | 26.32 | 26.32 | -0.15% | 2,400 |
| Aug 4, 2025 | 26.31 | 26.36 | 26.31 | 26.36 | 26.36 | 0.23% | 704 |
| Aug 1, 2025 | 26.25 | 26.30 | 26.22 | 26.30 | 26.30 | 0.77% | 2,536 |
| Jul 31, 2025 | 26.17 | 26.17 | 26.10 | 26.10 | 26.10 | -0.15% | 1,640 |
| Jul 30, 2025 | 26.17 | 26.21 | 26.14 | 26.14 | 26.14 | -0.31% | 5,038 |
| Jul 29, 2025 | 26.13 | 26.22 | 26.13 | 26.22 | 26.22 | 0.42% | 14,403 |
| Jul 28, 2025 | 26.09 | 26.11 | 26.08 | 26.11 | 26.11 | -0.08% | 4,146 |