iShares iBonds Oct 2032 T... (IBII)
AMEX: IBII
· Real-Time Price · USD
25.98
0.01 (0.04%)
At close: Aug 19, 2025, 3:59 PM
25.98
0.02%
After-hours: Aug 19, 2025, 04:04 PM EDT
IBII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | 0.04% | 1,948 |
| Aug 18, 2025 | 26.01 | 26.01 | 25.97 | 25.97 | 25.97 | -0.04% | 1,000 |
| Aug 15, 2025 | 26.00 | 26.00 | 25.97 | 25.98 | 25.98 | -0.23% | 2,900 |
| Aug 14, 2025 | 26.05 | 26.05 | 26.04 | 26.04 | 26.04 | -0.15% | 1,200 |
| Aug 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% | 504 |
| Aug 12, 2025 | 25.97 | 26.02 | 25.95 | 26.02 | 26.02 | -0.04% | 2,439 |
| Aug 11, 2025 | 26.05 | 26.05 | 26.03 | 26.03 | 26.03 | 0.04% | 2,425 |
| Aug 8, 2025 | 26.01 | 26.03 | 26.01 | 26.02 | 26.02 | -0.04% | 2,440 |
| Aug 7, 2025 | 26.02 | 26.03 | 26.01 | 26.03 | 26.03 | 0.08% | 800 |
| Aug 6, 2025 | 26.01 | 26.04 | 26.01 | 26.01 | 26.01 | -0.04% | 1,100 |
| Aug 5, 2025 | 26.04 | 26.05 | 26.02 | 26.02 | 26.02 | -0.12% | 1,409 |
| Aug 4, 2025 | 26.03 | 26.06 | 26.02 | 26.05 | 26.05 | 0.31% | 1,038 |
| Aug 1, 2025 | 25.92 | 25.98 | 25.92 | 25.97 | 25.97 | 0.78% | 935 |
| Jul 31, 2025 | 25.83 | 25.83 | 25.77 | 25.77 | 25.77 | -0.19% | 644 |
| Jul 30, 2025 | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | -0.35% | 500 |
| Jul 29, 2025 | 25.84 | 25.91 | 25.84 | 25.91 | 25.91 | 0.54% | 2,124 |
| Jul 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% | 900 |
| Jul 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% | 803 |
| Jul 24, 2025 | 25.73 | 25.78 | 25.72 | 25.78 | 25.78 | 0.08% | 4,947 |
| Jul 23, 2025 | 25.80 | 25.81 | 25.75 | 25.76 | 25.76 | -0.46% | 4,800 |