iShares iBonds Oct 2032 T... (IBII)
AMEX: IBII
· Real-Time Price · USD
26.09
-0.22 (-0.83%)
At close: Oct 01, 2025, 3:17 PM
IBII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.35 | 26.35 | 26.31 | 26.31 | 26.31 | 0.04% | 21,535 |
| Sep 29, 2025 | 26.32 | 26.32 | 26.30 | 26.30 | 26.30 | 0.04% | 8,129 |
| Sep 26, 2025 | 26.31 | 26.31 | 26.28 | 26.29 | 26.29 | 0.00% | 8,129 |
| Sep 25, 2025 | 26.32 | 26.34 | 26.27 | 26.29 | 26.29 | -0.23% | 12,600 |
| Sep 24, 2025 | 26.38 | 26.38 | 26.35 | 26.35 | 26.35 | -0.11% | 11,400 |
| Sep 23, 2025 | 26.35 | 26.39 | 26.35 | 26.38 | 26.38 | 0.19% | 2,200 |
| Sep 22, 2025 | 26.37 | 26.39 | 26.33 | 26.33 | 26.33 | -0.27% | 1,903 |
| Sep 19, 2025 | 26.41 | 26.41 | 26.38 | 26.40 | 26.40 | -0.04% | 1,300 |
| Sep 18, 2025 | 26.42 | 26.46 | 26.37 | 26.41 | 26.41 | -0.30% | 7,200 |
| Sep 17, 2025 | 26.52 | 26.52 | 26.45 | 26.49 | 26.49 | -0.08% | 6,800 |
| Sep 16, 2025 | 26.52 | 26.53 | 26.51 | 26.51 | 26.51 | 0.08% | 400 |
| Sep 15, 2025 | 26.50 | 26.50 | 26.49 | 26.49 | 26.49 | 0.08% | 2,833 |
| Sep 12, 2025 | 26.49 | 26.49 | 26.46 | 26.47 | 26.47 | -0.15% | 3,238 |
| Sep 11, 2025 | 26.54 | 26.56 | 26.51 | 26.51 | 26.51 | 0.00% | 2,035 |
| Sep 10, 2025 | 26.48 | 26.51 | 26.48 | 26.51 | 26.51 | 0.23% | 1,327 |
| Sep 9, 2025 | 26.51 | 26.51 | 26.45 | 26.45 | 26.45 | -0.23% | 3,622 |
| Sep 8, 2025 | 26.52 | 26.53 | 26.51 | 26.51 | 26.51 | 0.11% | 8,900 |
| Sep 5, 2025 | 26.50 | 26.50 | 26.46 | 26.48 | 26.48 | 0.30% | 3,247 |
| Sep 4, 2025 | 26.36 | 26.40 | 26.36 | 26.40 | 26.40 | 0.27% | 6,900 |
| Sep 3, 2025 | 26.29 | 26.36 | 26.29 | 26.33 | 26.33 | 0.19% | 5,200 |
Page 1 of 26