iShares iBonds Oct 2033 T... (IBIJ)
AMEX: IBIJ
· Real-Time Price · USD
26.14
0.08 (0.30%)
At close: Jun 30, 2025, 3:59 PM
iShares iBonds Oct 2033 Term TIPS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.11 | 26.16 | 26.11 | 26.14 | 26.14 | n/a | 3,420 |
| Jun 27, 2025 | 26.08 | 26.14 | 26.06 | 26.06 | 26.06 | -0.31% | 4,212 |
| Jun 26, 2025 | 26.06 | 26.10 | 26.03 | 26.09 | 26.09 | 0.12% | 3,145 |
| Jun 25, 2025 | 25.97 | 26.01 | 25.97 | 26.01 | 26.01 | -0.31% | 700 |
| Jun 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% | 211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.