iShares iBonds Oct 2034 T... (IBIK)
AMEX: IBIK
· Real-Time Price · USD
25.95
-0.25 (-0.97%)
At close: Oct 01, 2025, 3:27 PM
IBIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.23 | 26.25 | 26.20 | 26.21 | 26.21 | 0.00% | 9,462 |
| Sep 29, 2025 | 26.21 | 26.23 | 26.20 | 26.21 | 26.21 | 0.19% | 3,200 |
| Sep 26, 2025 | 26.19 | 26.21 | 26.16 | 26.16 | 26.16 | -0.11% | 18,000 |
| Sep 25, 2025 | 26.15 | 26.20 | 26.15 | 26.19 | 26.19 | -0.19% | 14,019 |
| Sep 24, 2025 | 26.26 | 26.27 | 26.22 | 26.24 | 26.24 | -0.15% | 12,800 |
| Sep 23, 2025 | 26.23 | 26.28 | 26.23 | 26.28 | 26.28 | 0.27% | 2,618 |
| Sep 22, 2025 | 26.27 | 26.27 | 26.21 | 26.21 | 26.21 | -0.30% | 9,300 |
| Sep 19, 2025 | 26.31 | 26.31 | 26.27 | 26.29 | 26.29 | -0.04% | 1,929 |
| Sep 18, 2025 | 26.31 | 26.36 | 26.30 | 26.30 | 26.30 | -0.38% | 3,200 |
| Sep 17, 2025 | 26.44 | 26.54 | 26.37 | 26.40 | 26.40 | -0.23% | 5,900 |
| Sep 16, 2025 | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | 0.19% | 11,900 |
| Sep 15, 2025 | 26.41 | 26.43 | 26.41 | 26.41 | 26.41 | 0.11% | 8,342 |
| Sep 12, 2025 | 26.39 | 26.40 | 26.35 | 26.38 | 26.38 | -0.19% | 13,031 |
| Sep 11, 2025 | 26.46 | 26.48 | 26.43 | 26.43 | 26.43 | 0.19% | 1,828 |
| Sep 10, 2025 | 26.36 | 26.39 | 26.36 | 26.38 | 26.38 | 0.23% | 1,601 |
| Sep 9, 2025 | 26.37 | 26.37 | 26.32 | 26.32 | 26.32 | -0.23% | 6,600 |
| Sep 8, 2025 | 26.38 | 26.39 | 26.34 | 26.38 | 26.38 | 0.19% | 10,945 |
| Sep 5, 2025 | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | 0.53% | 4,725 |
| Sep 4, 2025 | 26.14 | 26.19 | 26.14 | 26.19 | 26.19 | 0.31% | 5,100 |
| Sep 3, 2025 | 26.12 | 26.13 | 26.11 | 26.11 | 26.11 | 0.31% | 5,100 |
Page 1 of 17