iShares iBonds Oct 2034 T... (IBIK)
AMEX: IBIK
· Real-Time Price · USD
26.46
0.08 (0.29%)
At close: Sep 11, 2025, 12:17 PM
IBIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.36 | 26.39 | 26.36 | 26.38 | 26.38 | 0.23% | 1,601 |
| Sep 9, 2025 | 26.37 | 26.37 | 26.32 | 26.32 | 26.32 | -0.23% | 6,600 |
| Sep 8, 2025 | 26.38 | 26.39 | 26.34 | 26.38 | 26.38 | 0.19% | 10,945 |
| Sep 5, 2025 | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | 0.53% | 4,725 |
| Sep 4, 2025 | 26.14 | 26.19 | 26.14 | 26.19 | 26.19 | 0.31% | 5,100 |
| Sep 3, 2025 | 26.12 | 26.13 | 26.11 | 26.11 | 26.11 | 0.31% | 5,100 |
| Sep 2, 2025 | 26.00 | 26.05 | 26.00 | 26.03 | 26.03 | -0.31% | 14,845 |
| Aug 29, 2025 | 26.13 | 26.15 | 26.11 | 26.11 | 26.11 | -0.11% | 4,100 |
| Aug 28, 2025 | 26.10 | 26.15 | 26.10 | 26.14 | 26.14 | 0.08% | 4,400 |
| Aug 27, 2025 | 26.04 | 26.14 | 26.04 | 26.12 | 26.12 | 0.23% | 10,600 |
| Aug 26, 2025 | 25.97 | 26.06 | 25.97 | 26.06 | 26.06 | 0.39% | 5,324 |
| Aug 25, 2025 | 25.96 | 25.99 | 25.95 | 25.96 | 25.96 | -0.19% | 11,900 |
| Aug 22, 2025 | 25.83 | 26.01 | 25.83 | 26.01 | 26.01 | 0.85% | 5,845 |
| Aug 21, 2025 | 25.76 | 25.79 | 25.72 | 25.79 | 25.79 | -0.04% | 3,000 |
| Aug 20, 2025 | 25.80 | 25.82 | 25.78 | 25.80 | 25.80 | 0.16% | 3,525 |
| Aug 19, 2025 | 25.76 | 25.78 | 25.74 | 25.76 | 25.76 | 0.12% | 6,845 |
| Aug 18, 2025 | 25.79 | 25.79 | 25.71 | 25.73 | 25.73 | -0.12% | 4,548 |
| Aug 15, 2025 | 25.82 | 25.82 | 25.76 | 25.76 | 25.76 | -0.31% | 4,632 |
| Aug 14, 2025 | 25.87 | 25.87 | 25.83 | 25.84 | 25.84 | -0.27% | 22,000 |
| Aug 13, 2025 | 25.91 | 25.93 | 25.91 | 25.91 | 25.91 | 0.43% | 2,801 |