iShares iBonds Oct 2034 T... (IBIK)
AMEX: IBIK
· Real-Time Price · USD
25.73
-0.03 (-0.10%)
At close: Aug 18, 2025, 3:59 PM
25.73
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
IBIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.82 | 25.82 | 25.76 | 25.76 | 25.76 | -0.31% | 4,632 |
| Aug 14, 2025 | 25.87 | 25.87 | 25.83 | 25.84 | 25.84 | -0.27% | 22,000 |
| Aug 13, 2025 | 25.91 | 25.93 | 25.91 | 25.91 | 25.91 | 0.43% | 2,801 |
| Aug 12, 2025 | 25.76 | 25.81 | 25.75 | 25.80 | 25.80 | -0.15% | 4,300 |
| Aug 11, 2025 | 25.85 | 25.89 | 25.84 | 25.84 | 25.84 | -0.04% | 108,200 |
| Aug 8, 2025 | 25.81 | 25.86 | 25.80 | 25.85 | 25.85 | 0.00% | 4,300 |
| Aug 7, 2025 | 25.85 | 25.86 | 25.81 | 25.85 | 25.85 | 0.12% | 4,042 |
| Aug 6, 2025 | 25.84 | 25.87 | 25.82 | 25.82 | 25.82 | -0.19% | 8,500 |
| Aug 5, 2025 | 25.90 | 25.91 | 25.87 | 25.87 | 25.87 | -0.08% | 3,743 |
| Aug 4, 2025 | 25.84 | 25.91 | 25.82 | 25.89 | 25.89 | 0.31% | 1,507 |
| Aug 1, 2025 | 25.76 | 25.81 | 25.72 | 25.81 | 25.81 | 0.86% | 7,600 |
| Jul 31, 2025 | 25.68 | 25.68 | 25.59 | 25.59 | 25.59 | -0.16% | 4,400 |
| Jul 30, 2025 | 25.67 | 25.73 | 25.63 | 25.63 | 25.63 | -0.35% | 5,225 |
| Jul 29, 2025 | 25.66 | 25.73 | 25.64 | 25.72 | 25.72 | 0.63% | 2,100 |
| Jul 28, 2025 | 25.59 | 25.59 | 25.56 | 25.56 | 25.56 | -0.20% | 2,840 |
| Jul 25, 2025 | 25.57 | 25.62 | 25.56 | 25.61 | 25.61 | 0.12% | 6,439 |
| Jul 24, 2025 | 25.52 | 25.58 | 25.51 | 25.58 | 25.58 | 0.20% | 3,322 |
| Jul 23, 2025 | 25.58 | 25.58 | 25.53 | 25.53 | 25.53 | -0.55% | 3,600 |
| Jul 22, 2025 | 25.67 | 25.68 | 25.67 | 25.67 | 25.67 | 0.16% | 4,900 |
| Jul 21, 2025 | 25.66 | 25.67 | 25.63 | 25.63 | 25.63 | 0.31% | 5,141 |