iShares iBonds Oct 2035 T... (IBIL)
AMEX: IBIL
· Real-Time Price · USD
25.32
-0.03 (-0.12%)
At close: Aug 18, 2025, 3:58 PM
25.32
0.00%
After-hours: Aug 18, 2025, 03:58 PM EDT
IBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.41 | 25.47 | 25.35 | 25.35 | 25.35 | -0.31% | 12,711 |
| Aug 14, 2025 | 25.43 | 25.46 | 25.41 | 25.43 | 25.43 | -0.27% | 3,100 |
| Aug 13, 2025 | 25.49 | 25.56 | 25.49 | 25.50 | 25.50 | 0.28% | 1,633 |
| Aug 12, 2025 | 25.34 | 25.56 | 25.34 | 25.43 | 25.43 | -0.27% | 6,940 |
| Aug 11, 2025 | 25.52 | 25.83 | 25.46 | 25.50 | 25.50 | 0.20% | 8,242 |
| Aug 8, 2025 | 25.43 | 25.49 | 25.34 | 25.45 | 25.45 | 0.08% | 10,900 |
| Aug 7, 2025 | 25.49 | 25.50 | 25.42 | 25.43 | 25.43 | 0.04% | 2,102 |
| Aug 6, 2025 | 25.43 | 25.46 | 25.42 | 25.42 | 25.42 | -0.20% | 1,523 |
| Aug 5, 2025 | 25.48 | 25.48 | 25.47 | 25.47 | 25.47 | -0.12% | 104 |
| Aug 4, 2025 | 25.42 | 25.51 | 25.42 | 25.50 | 25.50 | 0.47% | 625 |
| Aug 1, 2025 | 25.37 | 25.41 | 25.31 | 25.38 | 25.38 | 0.75% | 9,500 |
| Jul 31, 2025 | 25.30 | 25.32 | 25.19 | 25.19 | 25.19 | -0.12% | 6,314 |
| Jul 30, 2025 | 25.29 | 25.30 | 25.22 | 25.22 | 25.22 | -0.39% | 3,808 |
| Jul 29, 2025 | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | 0.60% | 600 |
| Jul 28, 2025 | 25.21 | 25.22 | 25.16 | 25.17 | 25.17 | -0.08% | 4,600 |
| Jul 25, 2025 | 25.20 | 25.20 | 25.17 | 25.19 | 25.19 | 0.16% | 400 |
| Jul 24, 2025 | 25.10 | 25.18 | 25.10 | 25.15 | 25.15 | 0.04% | 2,814 |
| Jul 23, 2025 | 25.20 | 25.21 | 25.14 | 25.14 | 25.14 | -0.44% | 3,206 |
| Jul 22, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | 0.12% | 449 |
| Jul 21, 2025 | 25.20 | 25.28 | 25.20 | 25.22 | 25.22 | 0.40% | 6,000 |