iShares iBonds Oct 2035 T... (IBIL)
AMEX: IBIL
· Real-Time Price · USD
25.96
0.00 (0.01%)
At close: Sep 10, 2025, 9:40 AM
IBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.99 | 25.99 | 25.96 | 25.96 | 25.96 | -0.12% | 991 |
| Sep 8, 2025 | 26.01 | 26.06 | 25.94 | 25.99 | 25.99 | 0.15% | 9,427 |
| Sep 5, 2025 | 25.91 | 25.95 | 25.90 | 25.95 | 25.95 | 0.66% | 5,721 |
| Sep 4, 2025 | 25.73 | 25.78 | 25.73 | 25.78 | 25.78 | 0.19% | 4,323 |
| Sep 3, 2025 | 25.69 | 25.77 | 25.68 | 25.73 | 25.73 | 0.39% | 5,100 |
| Sep 2, 2025 | 25.62 | 25.68 | 25.58 | 25.63 | 25.63 | -0.23% | 251,212 |
| Aug 29, 2025 | 25.71 | 25.71 | 25.66 | 25.69 | 25.69 | -0.12% | 6,600 |
| Aug 28, 2025 | 25.71 | 25.78 | 25.68 | 25.72 | 25.72 | 0.00% | 3,608 |
| Aug 27, 2025 | 25.61 | 25.72 | 25.61 | 25.72 | 25.72 | 0.35% | 1,416 |
| Aug 26, 2025 | 25.54 | 25.63 | 25.48 | 25.63 | 25.63 | 0.39% | 2,500 |
| Aug 25, 2025 | 25.53 | 25.56 | 25.53 | 25.53 | 25.53 | -0.27% | 1,904 |
| Aug 22, 2025 | 25.42 | 25.60 | 25.40 | 25.60 | 25.60 | 0.99% | 4,338 |
| Aug 21, 2025 | 25.38 | 25.38 | 25.33 | 25.35 | 25.35 | -0.08% | 1,000 |
| Aug 20, 2025 | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | 0.16% | 505 |
| Aug 19, 2025 | 25.35 | 25.35 | 25.30 | 25.33 | 25.33 | 0.04% | 800 |
| Aug 18, 2025 | 25.36 | 25.36 | 25.29 | 25.32 | 25.32 | -0.12% | 1,436 |
| Aug 15, 2025 | 25.41 | 25.47 | 25.35 | 25.35 | 25.35 | -0.31% | 12,711 |
| Aug 14, 2025 | 25.43 | 25.46 | 25.41 | 25.43 | 25.43 | -0.27% | 3,100 |
| Aug 13, 2025 | 25.49 | 25.56 | 25.49 | 25.50 | 25.50 | 0.28% | 1,633 |
| Aug 12, 2025 | 25.34 | 25.56 | 25.34 | 25.43 | 25.43 | -0.27% | 6,940 |