iShares iBonds Sep 2019 T... (IBMH)
AMEX: IBMH
· Real-Time Price · USD
25.43
-0.00 (-0.02%)
At close: Sep 03, 2019, 9:59 PM
IBMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2019 | 25.44 | 25.45 | 25.43 | 25.43 | 25.43 | -0.04% | 132,331 |
| Aug 30, 2019 | 25.44 | 25.44 | 25.43 | 25.44 | 25.44 | -0.04% | 25,457 |
| Aug 29, 2019 | 25.44 | 25.46 | 25.43 | 25.45 | 25.45 | 0.04% | 23,153 |
| Aug 28, 2019 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.08% | 16,782 |
| Aug 27, 2019 | 25.44 | 25.45 | 25.42 | 25.42 | 25.42 | -0.04% | 20,767 |
| Aug 26, 2019 | 25.44 | 25.44 | 25.41 | 25.43 | 25.43 | -0.04% | 46,790 |
| Aug 23, 2019 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.00% | 10,396 |
| Aug 22, 2019 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.00% | 10,553 |
| Aug 21, 2019 | 25.45 | 25.45 | 25.42 | 25.44 | 25.44 | 0.00% | 19,098 |
| Aug 20, 2019 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.04% | 15,156 |
| Aug 19, 2019 | 25.46 | 25.46 | 25.42 | 25.43 | 25.43 | -0.04% | 24,184 |
| Aug 16, 2019 | 25.44 | 25.44 | 25.43 | 25.44 | 25.44 | 0.00% | 6,045 |
| Aug 15, 2019 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.04% | 16,021 |
| Aug 14, 2019 | 25.44 | 25.44 | 25.42 | 25.43 | 25.43 | -0.04% | 13,107 |
| Aug 13, 2019 | 25.44 | 25.44 | 25.43 | 25.44 | 25.44 | 0.08% | 20,007 |
| Aug 12, 2019 | 25.43 | 25.43 | 25.42 | 25.42 | 25.43 | 0.00% | 24,729 |
| Aug 9, 2019 | 25.42 | 25.43 | 25.42 | 25.42 | 25.43 | -0.04% | 2,664 |
| Aug 8, 2019 | 25.42 | 25.43 | 25.41 | 25.43 | 25.43 | 0.00% | 33,349 |
| Aug 7, 2019 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | 0.04% | 39,163 |
| Aug 6, 2019 | 25.42 | 25.43 | 25.42 | 25.42 | 25.43 | 0.00% | 18,710 |