iShares iBonds Sep 2020 T... (IBMI)
AMEX: IBMI
· Real-Time Price · USD
25.46
-0.01 (-0.04%)
At close: Sep 01, 2020, 9:59 PM
IBMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2020 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Sep 3, 2020 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Sep 2, 2020 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Sep 1, 2020 | 25.47 | 25.49 | 25.46 | 25.46 | 25.46 | -0.04% | 32,112 |
| Aug 31, 2020 | 25.47 | 25.48 | 25.46 | 25.47 | 25.47 | 0.00% | 15,241 |
| Aug 28, 2020 | 25.46 | 25.48 | 25.46 | 25.47 | 25.47 | 0.00% | 14,295 |
| Aug 27, 2020 | 25.46 | 25.48 | 25.46 | 25.47 | 25.47 | 0.04% | 36,845 |
| Aug 26, 2020 | 25.46 | 25.47 | 25.46 | 25.46 | 25.46 | 0.00% | 22,735 |
| Aug 25, 2020 | 25.46 | 25.48 | 25.46 | 25.46 | 25.46 | -0.04% | 15,629 |
| Aug 24, 2020 | 25.47 | 25.48 | 25.46 | 25.47 | 25.47 | 0.00% | 1,592 |
| Aug 21, 2020 | 25.46 | 25.48 | 25.44 | 25.47 | 25.47 | 0.00% | 57,597 |
| Aug 20, 2020 | 25.47 | 25.49 | 25.46 | 25.47 | 25.47 | 0.00% | 23,157 |
| Aug 19, 2020 | 25.46 | 25.47 | 25.46 | 25.47 | 25.47 | -0.04% | 16,288 |
| Aug 18, 2020 | 25.48 | 25.48 | 25.46 | 25.48 | 25.48 | 0.00% | 9,492 |
| Aug 17, 2020 | 25.46 | 25.50 | 25.46 | 25.48 | 25.48 | 0.04% | 33,037 |
| Aug 14, 2020 | 25.48 | 25.48 | 25.46 | 25.47 | 25.47 | 0.04% | 14,272 |
| Aug 13, 2020 | 25.46 | 25.48 | 25.45 | 25.46 | 25.47 | -0.04% | 96,038 |
| Aug 12, 2020 | 25.46 | 25.47 | 25.46 | 25.47 | 25.47 | 0.04% | 16,568 |
| Aug 11, 2020 | 25.46 | 25.48 | 25.46 | 25.46 | 25.47 | 0.00% | 31,839 |
| Aug 10, 2020 | 25.46 | 25.48 | 25.46 | 25.46 | 25.46 | 0.04% | 14,993 |