iShares iBonds Dec 2021 T... (IBMJ)
AMEX: IBMJ
· Real-Time Price · USD
25.57
-0.00 (-0.02%)
At close: Dec 01, 2021, 9:59 PM
IBMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.00% | 0 |
| Dec 8, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.00% | 0 |
| Dec 7, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.00% | 0 |
| Dec 6, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.00% | 0 |
| Dec 3, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.00% | 0 |
| Dec 2, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.00% | 0 |
| Dec 1, 2021 | 25.58 | 25.58 | 25.56 | 25.57 | 25.57 | -0.04% | 165,126 |
| Nov 30, 2021 | 25.57 | 25.58 | 25.55 | 25.58 | 25.58 | 0.08% | 57,184 |
| Nov 29, 2021 | 25.56 | 25.57 | 25.55 | 25.56 | 25.56 | 0.00% | 10,604 |
| Nov 26, 2021 | 25.56 | 25.57 | 25.55 | 25.56 | 25.57 | 0.04% | 5,972 |
| Nov 24, 2021 | 25.55 | 25.56 | 25.55 | 25.55 | 25.55 | -0.04% | 45,996 |
| Nov 23, 2021 | 25.55 | 25.58 | 25.55 | 25.56 | 25.56 | 0.00% | 45,713 |
| Nov 22, 2021 | 25.56 | 25.57 | 25.55 | 25.56 | 25.56 | 0.00% | 48,075 |
| Nov 19, 2021 | 25.56 | 25.56 | 25.55 | 25.56 | 25.56 | 0.00% | 109,029 |
| Nov 18, 2021 | 25.56 | 25.57 | 25.54 | 25.56 | 25.56 | 0.00% | 93,163 |
| Nov 17, 2021 | 25.56 | 25.58 | 25.56 | 25.56 | 25.56 | -0.08% | 24,934 |
| Nov 16, 2021 | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | 0.04% | 49,237 |
| Nov 15, 2021 | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | -0.04% | 2,857 |
| Nov 12, 2021 | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | 0.08% | 22,746 |
| Nov 11, 2021 | 25.57 | 25.59 | 25.56 | 25.56 | 25.56 | -0.04% | 44,158 |