iShares iBonds Dec 2022 T... (IBMK)
AMEX: IBMK
· Real-Time Price · USD
25.91
0.02 (0.08%)
At close: Dec 01, 2022, 9:59 PM
IBMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Dec 9, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Dec 8, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Dec 7, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Dec 6, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Dec 5, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Dec 2, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | 0 |
| Dec 1, 2022 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | 0.08% | 136,169 |
| Nov 30, 2022 | 25.89 | 25.90 | 25.89 | 25.89 | 25.89 | -0.04% | 104,748 |
| Nov 29, 2022 | 25.88 | 25.92 | 25.88 | 25.90 | 25.90 | 0.08% | 110,786 |
| Nov 28, 2022 | 25.89 | 25.91 | 25.88 | 25.88 | 25.89 | -0.08% | 68,380 |
| Nov 25, 2022 | 25.89 | 25.90 | 25.89 | 25.90 | 25.90 | 0.04% | 24,277 |
| Nov 23, 2022 | 25.92 | 25.92 | 25.88 | 25.89 | 25.89 | -0.04% | 71,062 |
| Nov 22, 2022 | 25.90 | 25.90 | 25.88 | 25.90 | 25.90 | 0.00% | 103,911 |
| Nov 21, 2022 | 25.88 | 25.91 | 25.87 | 25.90 | 25.90 | 0.00% | 17,530 |
| Nov 18, 2022 | 25.91 | 25.92 | 25.88 | 25.90 | 25.91 | 0.04% | 60,075 |
| Nov 17, 2022 | 25.88 | 25.91 | 25.87 | 25.89 | 25.89 | -0.08% | 218,289 |
| Nov 16, 2022 | 25.88 | 25.92 | 25.87 | 25.91 | 25.91 | 0.12% | 153,211 |
| Nov 15, 2022 | 25.88 | 25.91 | 25.87 | 25.88 | 25.88 | 0.00% | 46,203 |
| Nov 14, 2022 | 25.87 | 25.90 | 25.87 | 25.88 | 25.89 | 0.00% | 11,493 |