iShares iBonds Dec 2023 T... (IBML)
CBOE: IBML
· Real-Time Price · USD
25.53
-0.02 (-0.06%)
At close: Dec 01, 2023, 9:59 PM
IBML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00% | 0 |
| Dec 12, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00% | 0 |
| Dec 11, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00% | 0 |
| Dec 8, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00% | 0 |
| Dec 7, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00% | 0 |
| Dec 6, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00% | 0 |
| Dec 5, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00% | 0 |
| Dec 4, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00% | 0 |
| Dec 1, 2023 | 25.48 | 25.54 | 25.48 | 25.53 | 25.53 | -0.04% | 124,128 |
| Nov 30, 2023 | 25.53 | 25.55 | 25.53 | 25.54 | 25.55 | 0.00% | 33,507 |
| Nov 29, 2023 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | 0.00% | 147,332 |
| Nov 28, 2023 | 25.54 | 25.54 | 25.53 | 25.54 | 25.54 | 0.00% | 103,922 |
| Nov 27, 2023 | 25.52 | 25.54 | 25.52 | 25.54 | 25.54 | 0.08% | 56,014 |
| Nov 24, 2023 | 25.53 | 25.53 | 25.51 | 25.52 | 25.53 | 0.00% | 531,498 |
| Nov 22, 2023 | 25.54 | 25.54 | 25.49 | 25.52 | 25.51 | 0.00% | 142,821 |
| Nov 21, 2023 | 25.50 | 25.53 | 25.50 | 25.52 | 25.52 | 0.00% | 134,216 |
| Nov 20, 2023 | 25.52 | 25.52 | 25.44 | 25.52 | 25.51 | 0.00% | 183,814 |
| Nov 17, 2023 | 25.52 | 25.52 | 25.51 | 25.52 | 25.51 | 0.04% | 134,403 |
| Nov 16, 2023 | 25.51 | 25.52 | 25.50 | 25.51 | 25.51 | 0.12% | 72,527 |
| Nov 15, 2023 | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | -0.08% | 112,295 |