iShares iBonds Dec 2024 T... (IBMM)
AMEX: IBMM
· Real-Time Price · USD
26.05
-0.01 (-0.02%)
At close: Dec 02, 2024, 9:59 PM
IBMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00% | 0 |
| Dec 5, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00% | 0 |
| Dec 4, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00% | 0 |
| Dec 3, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% | 0 |
| Dec 2, 2024 | 26.06 | 26.06 | 26.04 | 26.04 | 26.05 | -0.31% | 77,036 |
| Nov 29, 2024 | 26.11 | 26.12 | 26.08 | 26.12 | 26.06 | 0.08% | 35,508 |
| Nov 27, 2024 | 26.07 | 26.12 | 26.04 | 26.10 | 26.04 | 0.08% | 60,100 |
| Nov 26, 2024 | 26.10 | 26.11 | 26.05 | 26.08 | 26.02 | -0.04% | 431,014 |
| Nov 25, 2024 | 26.09 | 26.10 | 26.08 | 26.09 | 26.03 | -0.08% | 217,004 |
| Nov 22, 2024 | 26.10 | 26.11 | 26.06 | 26.11 | 26.05 | -0.15% | 63,100 |
| Nov 21, 2024 | 26.10 | 26.15 | 26.07 | 26.15 | 26.09 | 0.19% | 126,200 |
| Nov 20, 2024 | 26.10 | 26.10 | 26.06 | 26.10 | 26.04 | 0.04% | 84,000 |
| Nov 19, 2024 | 26.09 | 26.10 | 26.08 | 26.09 | 26.03 | 0.04% | 31,600 |
| Nov 18, 2024 | 26.09 | 26.10 | 26.06 | 26.08 | 26.02 | -0.15% | 217,812 |
| Nov 15, 2024 | 26.08 | 26.12 | 26.07 | 26.12 | 26.06 | 0.08% | 59,726 |
| Nov 14, 2024 | 26.08 | 26.10 | 26.05 | 26.10 | 26.04 | 0.23% | 63,220 |
| Nov 13, 2024 | 26.08 | 26.10 | 26.04 | 26.04 | 25.98 | -0.08% | 31,500 |
| Nov 12, 2024 | 26.07 | 26.07 | 26.01 | 26.06 | 26.00 | -0.08% | 222,700 |
| Nov 11, 2024 | 26.07 | 26.14 | 26.02 | 26.08 | 26.02 | -0.08% | 56,901 |
| Nov 8, 2024 | 26.08 | 26.14 | 26.06 | 26.10 | 26.04 | 0.15% | 54,800 |