iShares iBonds Dec 2025 T... (IBMN)
CBOE: IBMN
· Real-Time Price · USD
26.71
-0.05 (-0.19%)
At close: Sep 11, 2025, 3:00 PM
IBMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.76 | 26.78 | 26.70 | 26.76 | 26.76 | 0.07% | 14,176 |
| Sep 9, 2025 | 26.76 | 26.77 | 26.73 | 26.74 | 26.74 | -0.07% | 74,738 |
| Sep 8, 2025 | 26.76 | 26.77 | 26.74 | 26.76 | 26.76 | 0.07% | 38,521 |
| Sep 5, 2025 | 26.76 | 26.77 | 26.74 | 26.74 | 26.74 | 0.00% | 48,700 |
| Sep 4, 2025 | 26.75 | 26.75 | 26.72 | 26.74 | 26.74 | 0.00% | 54,400 |
| Sep 3, 2025 | 26.75 | 26.75 | 26.73 | 26.74 | 26.74 | 0.11% | 47,100 |
| Sep 2, 2025 | 26.79 | 26.79 | 26.71 | 26.71 | 26.71 | -0.26% | 87,100 |
| Aug 29, 2025 | 26.80 | 26.81 | 26.77 | 26.78 | 26.73 | 0.04% | 91,000 |
| Aug 28, 2025 | 26.80 | 26.80 | 26.76 | 26.77 | 26.72 | 0.04% | 49,000 |
| Aug 27, 2025 | 26.78 | 26.79 | 26.76 | 26.76 | 26.71 | -0.04% | 52,800 |
| Aug 26, 2025 | 26.78 | 26.78 | 26.76 | 26.77 | 26.72 | 0.00% | 36,600 |
| Aug 25, 2025 | 26.80 | 26.80 | 26.77 | 26.77 | 26.72 | 0.00% | 279,800 |
| Aug 22, 2025 | 26.78 | 26.79 | 26.76 | 26.77 | 26.72 | 0.04% | 28,700 |
| Aug 21, 2025 | 26.76 | 26.78 | 26.76 | 26.76 | 26.71 | -0.04% | 55,300 |
| Aug 20, 2025 | 26.76 | 26.77 | 26.76 | 26.77 | 26.72 | 0.04% | 40,224 |
| Aug 19, 2025 | 26.76 | 26.77 | 26.76 | 26.76 | 26.71 | 0.07% | 45,500 |
| Aug 18, 2025 | 26.76 | 26.77 | 26.74 | 26.74 | 26.69 | -0.04% | 235,019 |
| Aug 15, 2025 | 26.75 | 26.77 | 26.74 | 26.75 | 26.70 | 0.00% | 55,101 |
| Aug 14, 2025 | 26.76 | 26.76 | 26.75 | 26.75 | 26.70 | 0.00% | 42,600 |
| Aug 13, 2025 | 26.75 | 26.76 | 26.74 | 26.75 | 26.70 | 0.04% | 65,343 |