iShares iBonds Dec 2026 T... (IBMO)
CBOE: IBMO
· Real-Time Price · USD
25.59
-0.07 (-0.27%)
At close: Oct 01, 2025, 3:34 PM
IBMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.66 | 25.68 | 25.65 | 25.66 | 25.66 | 0.00% | 112,091 |
| Sep 29, 2025 | 25.67 | 25.68 | 25.66 | 25.66 | 25.66 | -0.04% | 133,437 |
| Sep 26, 2025 | 25.68 | 25.69 | 25.67 | 25.67 | 25.67 | 0.00% | 131,200 |
| Sep 25, 2025 | 25.66 | 25.68 | 25.66 | 25.67 | 25.67 | 0.04% | 63,800 |
| Sep 24, 2025 | 25.68 | 25.69 | 25.66 | 25.66 | 25.66 | -0.04% | 142,320 |
| Sep 23, 2025 | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | -0.04% | 121,300 |
| Sep 22, 2025 | 25.71 | 25.71 | 25.68 | 25.68 | 25.68 | -0.12% | 67,100 |
| Sep 19, 2025 | 25.71 | 25.76 | 25.67 | 25.71 | 25.71 | 0.12% | 105,100 |
| Sep 18, 2025 | 25.71 | 25.72 | 25.63 | 25.68 | 25.68 | -0.12% | 83,645 |
| Sep 17, 2025 | 25.72 | 25.73 | 25.70 | 25.71 | 25.71 | -0.04% | 60,006 |
| Sep 16, 2025 | 25.72 | 25.73 | 25.70 | 25.72 | 25.72 | 0.00% | 73,602 |
| Sep 15, 2025 | 25.74 | 25.74 | 25.70 | 25.72 | 25.72 | 0.04% | 84,537 |
| Sep 12, 2025 | 25.65 | 25.75 | 25.65 | 25.71 | 25.71 | 0.04% | 67,200 |
| Sep 11, 2025 | 25.70 | 25.72 | 25.69 | 25.70 | 25.70 | 0.04% | 83,940 |
| Sep 10, 2025 | 25.67 | 25.72 | 25.65 | 25.69 | 25.69 | 0.16% | 84,900 |
| Sep 9, 2025 | 25.66 | 25.71 | 25.63 | 25.65 | 25.65 | 0.00% | 81,437 |
| Sep 8, 2025 | 25.71 | 25.71 | 25.64 | 25.65 | 25.65 | 0.04% | 44,918 |
| Sep 5, 2025 | 25.63 | 25.65 | 25.62 | 25.64 | 25.64 | 0.08% | 37,702 |
| Sep 4, 2025 | 25.65 | 25.65 | 25.62 | 25.62 | 25.62 | -0.08% | 29,738 |
| Sep 3, 2025 | 25.63 | 25.65 | 25.62 | 25.64 | 25.64 | 0.04% | 139,700 |
Page 1 of 82