iShares iBonds Dec 2026 T... (IBMO)
CBOE: IBMO
· Real-Time Price · USD
25.69
0.00 (0.00%)
At close: Sep 11, 2025, 10:52 AM
IBMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.67 | 25.72 | 25.65 | 25.69 | 25.69 | 0.16% | 84,865 |
| Sep 9, 2025 | 25.66 | 25.71 | 25.63 | 25.65 | 25.65 | 0.00% | 81,437 |
| Sep 8, 2025 | 25.71 | 25.71 | 25.64 | 25.65 | 25.65 | 0.04% | 44,918 |
| Sep 5, 2025 | 25.63 | 25.65 | 25.62 | 25.64 | 25.64 | 0.08% | 37,702 |
| Sep 4, 2025 | 25.65 | 25.65 | 25.62 | 25.62 | 25.62 | -0.08% | 29,738 |
| Sep 3, 2025 | 25.63 | 25.65 | 25.62 | 25.64 | 25.64 | 0.04% | 139,700 |
| Sep 2, 2025 | 25.65 | 25.65 | 25.61 | 25.63 | 25.63 | -0.16% | 80,134 |
| Aug 29, 2025 | 25.69 | 25.69 | 25.67 | 25.67 | 25.62 | -0.04% | 71,700 |
| Aug 28, 2025 | 25.68 | 25.69 | 25.66 | 25.68 | 25.62 | 0.00% | 62,700 |
| Aug 27, 2025 | 25.68 | 25.70 | 25.66 | 25.68 | 25.63 | -0.04% | 80,200 |
| Aug 26, 2025 | 25.69 | 25.70 | 25.68 | 25.69 | 25.64 | 0.00% | 51,710 |
| Aug 25, 2025 | 25.67 | 25.70 | 25.66 | 25.69 | 25.64 | 0.04% | 39,434 |
| Aug 22, 2025 | 25.67 | 25.68 | 25.67 | 25.68 | 25.63 | 0.04% | 34,900 |
| Aug 21, 2025 | 25.67 | 25.67 | 25.66 | 25.67 | 25.62 | 0.00% | 55,418 |
| Aug 20, 2025 | 25.67 | 25.67 | 25.66 | 25.67 | 25.61 | -0.04% | 31,539 |
| Aug 19, 2025 | 25.66 | 25.68 | 25.66 | 25.68 | 25.63 | 0.00% | 46,246 |
| Aug 18, 2025 | 25.67 | 25.69 | 25.67 | 25.68 | 25.63 | 0.04% | 123,407 |
| Aug 15, 2025 | 25.66 | 25.67 | 25.65 | 25.67 | 25.62 | 0.00% | 42,303 |
| Aug 14, 2025 | 25.66 | 25.73 | 25.65 | 25.67 | 25.62 | 0.04% | 100,200 |
| Aug 13, 2025 | 25.66 | 25.66 | 25.65 | 25.66 | 25.60 | 0.04% | 34,600 |