iShares iBonds Dec 2027 T... (IBMP)
CBOE: IBMP
· Real-Time Price · USD
25.45
-0.02 (-0.08%)
At close: Aug 19, 2025, 12:46 PM
IBMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.46 | 25.48 | 25.44 | 25.47 | 25.47 | 0.08% | 75,517 |
| Aug 15, 2025 | 25.44 | 25.46 | 25.44 | 25.45 | 25.45 | 0.04% | 52,100 |
| Aug 14, 2025 | 25.43 | 25.46 | 25.43 | 25.44 | 25.44 | -0.04% | 49,522 |
| Aug 13, 2025 | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | -0.04% | 59,418 |
| Aug 12, 2025 | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | 0.04% | 60,622 |
| Aug 11, 2025 | 25.44 | 25.46 | 25.43 | 25.45 | 25.45 | 0.00% | 130,200 |
| Aug 8, 2025 | 25.46 | 25.46 | 25.44 | 25.45 | 25.45 | 0.04% | 47,400 |
| Aug 7, 2025 | 25.44 | 25.46 | 25.43 | 25.44 | 25.44 | 0.08% | 74,815 |
| Aug 6, 2025 | 25.43 | 25.44 | 25.42 | 25.42 | 25.42 | 0.00% | 73,113 |
| Aug 5, 2025 | 25.44 | 25.45 | 25.42 | 25.42 | 25.42 | -0.04% | 77,500 |
| Aug 4, 2025 | 25.46 | 25.46 | 25.41 | 25.43 | 25.43 | 0.04% | 25,341 |
| Aug 1, 2025 | 25.40 | 25.44 | 25.40 | 25.42 | 25.42 | 0.04% | 29,600 |
| Jul 31, 2025 | 25.42 | 25.43 | 25.41 | 25.41 | 25.36 | 0.04% | 20,847 |
| Jul 30, 2025 | 25.43 | 25.43 | 25.40 | 25.40 | 25.35 | -0.08% | 91,508 |
| Jul 29, 2025 | 25.42 | 25.44 | 25.41 | 25.42 | 25.37 | 0.08% | 43,537 |
| Jul 28, 2025 | 25.41 | 25.42 | 25.40 | 25.40 | 25.35 | 0.00% | 48,620 |
| Jul 25, 2025 | 25.40 | 25.41 | 25.39 | 25.40 | 25.35 | 0.04% | 100,700 |
| Jul 24, 2025 | 25.38 | 25.40 | 25.38 | 25.39 | 25.34 | 0.00% | 48,200 |
| Jul 23, 2025 | 25.40 | 25.40 | 25.39 | 25.39 | 25.34 | 0.00% | 26,433 |
| Jul 22, 2025 | 25.40 | 25.41 | 25.39 | 25.39 | 25.34 | 0.04% | 43,700 |