iShares iBonds Dec 2027 T... (IBMP)
CBOE: IBMP
· Real-Time Price · USD
25.48
-0.00 (-0.02%)
At close: Sep 09, 2025, 9:45 AM
IBMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.48 | 25.49 | 25.47 | 25.49 | 25.50 | 0.04% | 26,602 |
| Sep 5, 2025 | 25.44 | 25.48 | 25.44 | 25.48 | 25.48 | 0.16% | 28,600 |
| Sep 4, 2025 | 25.43 | 25.44 | 25.41 | 25.44 | 25.44 | 0.16% | 37,400 |
| Sep 3, 2025 | 25.39 | 25.41 | 25.39 | 25.40 | 25.40 | -0.08% | 97,134 |
| Sep 2, 2025 | 25.49 | 25.49 | 25.39 | 25.42 | 25.42 | -0.08% | 94,418 |
| Aug 29, 2025 | 25.45 | 25.46 | 25.43 | 25.44 | 25.39 | -0.04% | 73,904 |
| Aug 28, 2025 | 25.46 | 25.47 | 25.44 | 25.45 | 25.40 | 0.00% | 39,400 |
| Aug 27, 2025 | 25.43 | 25.46 | 25.43 | 25.45 | 25.40 | 0.00% | 99,414 |
| Aug 26, 2025 | 25.45 | 25.47 | 25.45 | 25.45 | 25.40 | -0.04% | 65,349 |
| Aug 25, 2025 | 25.45 | 25.46 | 25.44 | 25.46 | 25.41 | -0.08% | 35,418 |
| Aug 22, 2025 | 25.46 | 25.49 | 25.46 | 25.48 | 25.42 | 0.04% | 46,800 |
| Aug 21, 2025 | 25.44 | 25.47 | 25.44 | 25.47 | 25.42 | 0.08% | 146,113 |
| Aug 20, 2025 | 25.45 | 25.46 | 25.44 | 25.45 | 25.40 | 0.00% | 69,000 |
| Aug 19, 2025 | 25.45 | 25.48 | 25.44 | 25.45 | 25.39 | -0.08% | 108,119 |
| Aug 18, 2025 | 25.46 | 25.48 | 25.44 | 25.47 | 25.42 | 0.08% | 75,517 |
| Aug 15, 2025 | 25.44 | 25.46 | 25.44 | 25.45 | 25.40 | 0.04% | 52,100 |
| Aug 14, 2025 | 25.43 | 25.46 | 25.43 | 25.44 | 25.39 | -0.04% | 49,522 |
| Aug 13, 2025 | 25.46 | 25.46 | 25.45 | 25.45 | 25.40 | -0.04% | 59,418 |
| Aug 12, 2025 | 25.43 | 25.46 | 25.43 | 25.46 | 25.41 | 0.04% | 60,622 |
| Aug 11, 2025 | 25.44 | 25.46 | 25.43 | 25.45 | 25.40 | 0.00% | 130,200 |