iShares iBonds Dec 2027 T... (IBMP)
CBOE: IBMP
· Real-Time Price · USD
25.45
-0.03 (-0.12%)
At close: Sep 29, 2025, 3:59 PM
IBMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.49 | 25.49 | 25.46 | 25.48 | 25.48 | 0.00% | 29,103 |
| Sep 26, 2025 | 25.48 | 25.50 | 25.43 | 25.48 | 25.48 | -0.16% | 77,102 |
| Sep 25, 2025 | 25.55 | 25.55 | 25.50 | 25.52 | 25.52 | -0.04% | 59,500 |
| Sep 24, 2025 | 25.54 | 25.56 | 25.52 | 25.53 | 25.53 | -0.04% | 33,500 |
| Sep 23, 2025 | 25.54 | 25.55 | 25.53 | 25.54 | 25.54 | -0.04% | 81,300 |
| Sep 22, 2025 | 25.52 | 25.55 | 25.52 | 25.55 | 25.55 | 0.04% | 22,400 |
| Sep 19, 2025 | 25.52 | 25.55 | 25.52 | 25.54 | 25.54 | -0.08% | 51,700 |
| Sep 18, 2025 | 25.53 | 25.57 | 25.53 | 25.56 | 25.56 | 0.04% | 66,800 |
| Sep 17, 2025 | 25.56 | 25.57 | 25.54 | 25.55 | 25.55 | 0.08% | 97,900 |
| Sep 16, 2025 | 25.53 | 25.56 | 25.51 | 25.53 | 25.53 | -0.08% | 150,300 |
| Sep 15, 2025 | 25.54 | 25.56 | 25.53 | 25.55 | 25.55 | 0.00% | 68,110 |
| Sep 12, 2025 | 25.53 | 25.56 | 25.52 | 25.55 | 25.55 | 0.00% | 105,018 |
| Sep 11, 2025 | 25.54 | 25.56 | 25.53 | 25.55 | 25.55 | 0.08% | 114,427 |
| Sep 10, 2025 | 25.47 | 25.56 | 25.45 | 25.53 | 25.53 | 0.12% | 89,200 |
| Sep 9, 2025 | 25.47 | 25.50 | 25.47 | 25.50 | 25.50 | 0.04% | 99,220 |
| Sep 8, 2025 | 25.48 | 25.49 | 25.47 | 25.49 | 25.49 | 0.04% | 26,602 |
| Sep 5, 2025 | 25.44 | 25.48 | 25.44 | 25.48 | 25.48 | 0.16% | 28,600 |
| Sep 4, 2025 | 25.43 | 25.44 | 25.41 | 25.44 | 25.44 | 0.16% | 37,400 |
| Sep 3, 2025 | 25.39 | 25.41 | 25.39 | 25.40 | 25.40 | -0.08% | 97,134 |
| Sep 2, 2025 | 25.49 | 25.49 | 25.39 | 25.42 | 25.42 | -0.08% | 94,418 |