iShares iBonds Dec 2028 T... (IBMQ)
CBOE: IBMQ
· Real-Time Price · USD
25.61
0.02 (0.08%)
At close: Aug 18, 2025, 3:00 PM
IBMQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.59 | 25.60 | 25.58 | 25.59 | 25.59 | 0.04% | 48,400 |
| Aug 14, 2025 | 25.57 | 25.60 | 25.57 | 25.58 | 25.58 | -0.04% | 59,400 |
| Aug 13, 2025 | 25.60 | 25.60 | 25.58 | 25.59 | 25.59 | 0.04% | 89,400 |
| Aug 12, 2025 | 25.57 | 25.60 | 25.57 | 25.58 | 25.58 | 0.00% | 101,620 |
| Aug 11, 2025 | 25.60 | 25.60 | 25.57 | 25.58 | 25.58 | 0.08% | 199,000 |
| Aug 8, 2025 | 25.56 | 25.58 | 25.55 | 25.56 | 25.56 | 0.00% | 42,700 |
| Aug 7, 2025 | 25.57 | 25.58 | 25.55 | 25.56 | 25.56 | 0.00% | 42,500 |
| Aug 6, 2025 | 25.58 | 25.58 | 25.54 | 25.56 | 25.56 | 0.04% | 78,636 |
| Aug 5, 2025 | 25.56 | 25.56 | 25.53 | 25.55 | 25.55 | 0.00% | 52,500 |
| Aug 4, 2025 | 25.58 | 25.58 | 25.52 | 25.55 | 25.55 | 0.00% | 48,113 |
| Aug 1, 2025 | 25.53 | 25.56 | 25.52 | 25.55 | 25.55 | 0.12% | 23,900 |
| Jul 31, 2025 | 25.52 | 25.53 | 25.50 | 25.52 | 25.47 | 0.12% | 38,400 |
| Jul 30, 2025 | 25.49 | 25.57 | 25.49 | 25.49 | 25.44 | -0.08% | 110,241 |
| Jul 29, 2025 | 25.50 | 25.53 | 25.50 | 25.51 | 25.46 | 0.12% | 69,519 |
| Jul 28, 2025 | 25.50 | 25.50 | 25.48 | 25.48 | 25.43 | 0.04% | 37,800 |
| Jul 25, 2025 | 25.49 | 25.51 | 25.47 | 25.47 | 25.42 | 0.04% | 100,400 |
| Jul 24, 2025 | 25.47 | 25.48 | 25.45 | 25.46 | 25.41 | -0.04% | 54,131 |
| Jul 23, 2025 | 25.47 | 25.49 | 25.39 | 25.47 | 25.42 | 0.00% | 31,145 |
| Jul 22, 2025 | 25.46 | 25.48 | 25.46 | 25.47 | 25.42 | 0.04% | 189,800 |
| Jul 21, 2025 | 25.49 | 25.49 | 25.46 | 25.46 | 25.41 | 0.04% | 57,214 |