iShares iBonds Dec 2028 T... (IBMQ)
CBOE: IBMQ
· Real-Time Price · USD
25.73
0.00 (0.00%)
At close: Sep 11, 2025, 3:00 PM
IBMQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.68 | 25.74 | 25.68 | 25.73 | 25.73 | 0.16% | 84,756 |
| Sep 9, 2025 | 25.69 | 25.71 | 25.69 | 25.69 | 25.69 | 0.00% | 73,800 |
| Sep 8, 2025 | 25.67 | 25.72 | 25.67 | 25.69 | 25.69 | 0.04% | 40,900 |
| Sep 5, 2025 | 25.65 | 25.68 | 25.63 | 25.68 | 25.68 | 0.08% | 27,100 |
| Sep 4, 2025 | 25.60 | 25.66 | 25.60 | 25.66 | 25.66 | 0.20% | 45,600 |
| Sep 3, 2025 | 25.59 | 25.62 | 25.59 | 25.61 | 25.61 | 0.04% | 94,319 |
| Sep 2, 2025 | 25.59 | 25.60 | 25.58 | 25.60 | 25.60 | -0.19% | 43,600 |
| Aug 29, 2025 | 25.69 | 25.69 | 25.63 | 25.65 | 25.60 | 0.04% | 40,702 |
| Aug 28, 2025 | 25.64 | 25.64 | 25.63 | 25.64 | 25.59 | 0.04% | 20,513 |
| Aug 27, 2025 | 25.64 | 25.65 | 25.61 | 25.63 | 25.58 | 0.00% | 431,400 |
| Aug 26, 2025 | 25.64 | 25.70 | 25.63 | 25.63 | 25.58 | 0.00% | 51,142 |
| Aug 25, 2025 | 25.63 | 25.64 | 25.62 | 25.63 | 25.58 | 0.04% | 30,900 |
| Aug 22, 2025 | 25.64 | 25.68 | 25.60 | 25.62 | 25.57 | 0.08% | 71,400 |
| Aug 21, 2025 | 25.59 | 25.66 | 25.59 | 25.60 | 25.55 | 0.00% | 554,700 |
| Aug 20, 2025 | 25.59 | 25.62 | 25.59 | 25.60 | 25.55 | -0.04% | 340,500 |
| Aug 19, 2025 | 25.61 | 25.61 | 25.60 | 25.61 | 25.56 | 0.04% | 132,038 |
| Aug 18, 2025 | 25.59 | 25.61 | 25.58 | 25.60 | 25.55 | 0.04% | 108,614 |
| Aug 15, 2025 | 25.59 | 25.60 | 25.58 | 25.59 | 25.54 | 0.04% | 48,400 |
| Aug 14, 2025 | 25.57 | 25.60 | 25.57 | 25.58 | 25.53 | -0.04% | 59,400 |
| Aug 13, 2025 | 25.60 | 25.60 | 25.58 | 25.59 | 25.54 | 0.04% | 89,400 |