iShares iBonds Dec 2028 T... (IBMQ)
CBOE: IBMQ
· Real-Time Price · USD
25.56
-0.02 (-0.06%)
At close: Oct 02, 2025, 10:46 AM
IBMQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 25.60 | 25.65 | 25.57 | 25.58 | 25.56 | -0.23% | 71,239 |
| Sep 30, 2025 | 25.63 | 25.65 | 25.63 | 25.64 | 25.64 | 0.00% | 38,300 |
| Sep 29, 2025 | 25.64 | 25.64 | 25.62 | 25.64 | 25.64 | -0.16% | 15,647 |
| Sep 26, 2025 | 25.66 | 25.68 | 25.59 | 25.68 | 25.68 | 0.00% | 82,500 |
| Sep 25, 2025 | 25.69 | 25.69 | 25.67 | 25.68 | 25.68 | -0.04% | 24,919 |
| Sep 24, 2025 | 25.73 | 25.73 | 25.69 | 25.69 | 25.69 | -0.16% | 152,537 |
| Sep 23, 2025 | 25.74 | 25.75 | 25.72 | 25.73 | 25.73 | 0.08% | 52,200 |
| Sep 22, 2025 | 25.74 | 25.74 | 25.71 | 25.71 | 25.71 | -0.12% | 40,900 |
| Sep 19, 2025 | 25.72 | 25.75 | 25.71 | 25.74 | 25.74 | -0.19% | 68,505 |
| Sep 18, 2025 | 25.73 | 25.83 | 25.72 | 25.79 | 25.79 | 0.08% | 50,500 |
| Sep 17, 2025 | 25.79 | 25.79 | 25.75 | 25.77 | 25.77 | 0.12% | 83,638 |
| Sep 16, 2025 | 25.76 | 25.77 | 25.71 | 25.74 | 25.74 | -0.08% | 66,500 |
| Sep 15, 2025 | 25.74 | 25.76 | 25.61 | 25.76 | 25.76 | 0.00% | 178,700 |
| Sep 12, 2025 | 25.72 | 25.76 | 25.71 | 25.76 | 25.76 | 0.08% | 40,000 |
| Sep 11, 2025 | 25.74 | 25.76 | 25.72 | 25.74 | 25.74 | 0.04% | 89,501 |
| Sep 10, 2025 | 25.68 | 25.74 | 25.68 | 25.73 | 25.73 | 0.16% | 84,800 |
| Sep 9, 2025 | 25.69 | 25.71 | 25.69 | 25.69 | 25.69 | 0.00% | 73,800 |
| Sep 8, 2025 | 25.67 | 25.72 | 25.67 | 25.69 | 25.69 | 0.04% | 40,900 |
| Sep 5, 2025 | 25.65 | 25.68 | 25.63 | 25.68 | 25.68 | 0.08% | 27,100 |
| Sep 4, 2025 | 25.60 | 25.66 | 25.60 | 25.66 | 25.66 | 0.20% | 45,600 |
Page 1 of 82