SPDR Bloomberg Internatio... (IBND)
AMEX: IBND
· Real-Time Price · USD
32.57
-0.02 (-0.06%)
At close: Jul 01, 2025, 3:59 PM
32.55
-0.06%
After-hours: Jul 01, 2025, 04:06 PM EDT
SPDR Bloomberg International Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.38 | 32.59 | 32.27 | 32.59 | 32.59 | n/a | 181,236 |
| Jun 27, 2025 | 32.36 | 32.67 | 32.25 | 32.36 | 32.36 | -0.71% | 128,625 |
| Jun 26, 2025 | 32.18 | 32.45 | 32.18 | 32.32 | 32.32 | -0.12% | 100,400 |
| Jun 25, 2025 | 32.16 | 32.24 | 31.93 | 32.20 | 32.20 | -0.37% | 381,800 |
| Jun 24, 2025 | 31.89 | 32.15 | 31.89 | 32.12 | 32.12 | -0.25% | 58,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.