(IBO)
AMEX: IBO
· Real-Time Price · USD
0.89
-0.72 (-44.72%)
At close: Jun 24, 2025, 3:59 PM
0.93
5.62%
After-hours: Jun 24, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.13 | 1.16 | 0.84 | 0.84 | 0.84 | n/a | 14,820,292 |
| Jun 23, 2025 | 1.08 | 1.95 | 0.96 | 1.61 | 1.61 | 91.67% | 427,611,609 |
| Jun 20, 2025 | 0.44 | 0.45 | 0.36 | 0.36 | 0.36 | -77.64% | 337,201 |
| Jun 18, 2025 | 0.43 | 0.45 | 0.40 | 0.43 | 0.43 | 19.44% | 177,142 |
| Jun 17, 2025 | 0.44 | 0.46 | 0.41 | 0.45 | 0.45 | 4.65% | 194,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.