iShares Neuroscience and ... (IBRN)
AMEX: IBRN
· Real-Time Price · USD
27.20
0.33 (1.23%)
At close: Oct 02, 2025, 3:33 PM
27.44
0.89%
After-hours: Oct 02, 2025, 04:09 PM EDT
IBRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 27.16 | 27.20 | 27.16 | 27.20 | 27.20 | 1.23% | 482 |
| Oct 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.30% | 100 |
| Sep 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.32% | 100 |
| Sep 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.03% | 100 |
| Sep 26, 2025 | 26.00 | 26.17 | 26.00 | 26.17 | 26.17 | 2.35% | 200 |
| Sep 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.92% | 200 |
| Sep 24, 2025 | 26.01 | 26.07 | 26.01 | 26.07 | 26.07 | 0.15% | 2,000 |
| Sep 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% | 138 |
| Sep 22, 2025 | 25.98 | 26.19 | 25.98 | 26.19 | 26.19 | 1.28% | 116 |
| Sep 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.67% | 239 |
| Sep 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.45% | 100 |
| Sep 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.59% | 140 |
| Sep 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% | 100 |
| Sep 15, 2025 | 25.53 | 25.68 | 25.42 | 25.42 | 25.42 | -0.43% | 638 |
| Sep 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.47% | 100 |
| Sep 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.37% | 100 |
| Sep 10, 2025 | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | -1.05% | 231 |
| Sep 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% | 100 |
| Sep 8, 2025 | 25.78 | 25.86 | 25.78 | 25.80 | 25.80 | -0.39% | 733 |
| Sep 5, 2025 | 25.92 | 25.92 | 25.90 | 25.90 | 25.90 | 1.53% | 337 |
Page 1 of 39