iShares Neuroscience and ... (IBRN)
AMEX: IBRN
· Real-Time Price · USD
25.91
-0.00 (-0.00%)
At close: Sep 12, 2025, 9:46 AM
25.53
-1.46%
After-hours: Sep 12, 2025, 04:04 PM EDT
IBRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.37% | 31 |
| Sep 10, 2025 | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | -1.05% | 231 |
| Sep 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% | 100 |
| Sep 8, 2025 | 25.78 | 25.86 | 25.78 | 25.80 | 25.80 | -0.39% | 733 |
| Sep 5, 2025 | 25.92 | 25.92 | 25.90 | 25.90 | 25.90 | 1.53% | 337 |
| Sep 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% | 100 |
| Sep 3, 2025 | 25.36 | 25.43 | 25.36 | 25.43 | 25.43 | 0.75% | 411 |
| Sep 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% | 239 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% | 100 |
| Aug 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% | 200 |
| Aug 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.68% | 100 |
| Aug 26, 2025 | 24.78 | 24.96 | 24.78 | 24.96 | 24.96 | 1.55% | 200 |
| Aug 25, 2025 | 24.85 | 24.85 | 24.58 | 24.58 | 24.58 | -2.34% | 332 |
| Aug 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.90% | 100 |
| Aug 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.78% | 100 |
| Aug 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% | 100 |
| Aug 19, 2025 | 24.32 | 24.34 | 24.12 | 24.12 | 24.12 | -1.39% | 313 |
| Aug 18, 2025 | 24.43 | 24.46 | 24.43 | 24.46 | 24.46 | -0.12% | 216 |
| Aug 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% | 200 |
| Aug 14, 2025 | 24.01 | 24.27 | 24.01 | 24.27 | 24.27 | -0.37% | 1,100 |