iShares iBonds Dec 2022 T... (IBTB)
NASDAQ: IBTB
· Real-Time Price · USD
25.39
0.02 (0.08%)
At close: Dec 15, 2022, 10:00 PM
IBTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% | 0 |
| Dec 20, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% | 0 |
| Dec 19, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% | 0 |
| Dec 16, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% | 0 |
| Dec 15, 2022 | 25.38 | 25.40 | 25.38 | 25.39 | 25.39 | 0.08% | 115,706 |
| Dec 14, 2022 | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | -0.04% | 31,307 |
| Dec 13, 2022 | 25.39 | 25.40 | 25.38 | 25.38 | 25.38 | 0.00% | 76,798 |
| Dec 12, 2022 | 25.38 | 25.38 | 25.37 | 25.38 | 25.38 | 0.04% | 16,996 |
| Dec 9, 2022 | 25.39 | 25.39 | 25.37 | 25.37 | 25.37 | 0.00% | 27,801 |
| Dec 8, 2022 | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | 0.00% | 33,315 |
| Dec 7, 2022 | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | 0.04% | 34,661 |
| Dec 6, 2022 | 25.36 | 25.38 | 25.36 | 25.36 | 25.37 | -0.04% | 17,654 |
| Dec 5, 2022 | 25.38 | 25.38 | 25.35 | 25.37 | 25.37 | 0.04% | 58,935 |
| Dec 2, 2022 | 25.36 | 25.37 | 25.35 | 25.36 | 25.36 | 0.00% | 41,435 |
| Dec 1, 2022 | 25.37 | 25.37 | 25.36 | 25.36 | 25.37 | -0.31% | 79,815 |
| Nov 30, 2022 | 25.43 | 25.44 | 25.42 | 25.44 | 25.37 | 0.04% | 71,584 |
| Nov 29, 2022 | 25.43 | 25.43 | 25.42 | 25.43 | 25.36 | 0.04% | 23,614 |
| Nov 28, 2022 | 25.43 | 25.43 | 25.41 | 25.42 | 25.35 | 0.00% | 36,493 |
| Nov 25, 2022 | 25.42 | 25.43 | 25.41 | 25.42 | 25.35 | 0.00% | 34,022 |
| Nov 23, 2022 | 25.40 | 25.42 | 25.40 | 25.42 | 25.35 | 0.04% | 15,217 |