Price Alert

iShares iBonds Dec 2023 T... (IBTD)

NASDAQ: IBTD · Real-Time Price · USD

24.77

0.00 (0.02%)

At close: Dec 15, 2023, 9:59 PM

IBTD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 21, 2023	24.78	24.78	24.78	24.78	24.78	0.00%	0
Dec 20, 2023	24.78	24.78	24.78	24.78	24.78	0.00%	0
Dec 19, 2023	24.78	24.78	24.78	24.78	24.78	0.00%	0
Dec 18, 2023	24.78	24.78	24.78	24.78	24.78	0.00%	0
Dec 15, 2023	24.76	24.78	24.76	24.78	24.78	0.08%	679,366
Dec 14, 2023	24.76	24.77	24.75	24.76	24.76	0.00%	920,530
Dec 13, 2023	24.75	24.76	24.75	24.76	24.76	0.00%	3,276,487
Dec 12, 2023	24.74	24.76	24.74	24.76	24.76	0.04%	1,696,727
Dec 11, 2023	24.74	24.75	24.74	24.75	24.75	0.00%	414,959
Dec 8, 2023	24.75	24.75	24.74	24.75	24.75	0.00%	1,114,383
Dec 7, 2023	24.75	24.75	24.74	24.75	24.75	0.04%	567,196
Dec 6, 2023	24.74	24.74	24.73	24.74	24.74	0.04%	442,059
Dec 5, 2023	24.72	24.73	24.72	24.73	24.73	0.00%	1,807,197
Dec 4, 2023	24.72	24.73	24.72	24.73	24.73	0.04%	11,203,383
Dec 1, 2023	24.71	24.72	24.71	24.72	24.72	-0.44%	505,085
Nov 30, 2023	24.82	24.83	24.82	24.83	24.72	0.08%	513,132
Nov 29, 2023	24.81	24.82	24.81	24.81	24.70	0.00%	407,828
Nov 28, 2023	24.80	24.81	24.80	24.81	24.70	0.00%	634,469
Nov 27, 2023	24.80	24.81	24.80	24.81	24.70	0.00%	462,107
Nov 24, 2023	24.80	24.81	24.80	24.81	24.81	0.04%	58,960