Stocknear Logo Stocknear
/
Popular
Login

iShares iBonds Dec 2023 T...

24.77
0.00 (0.02%)
At close: Dec 15, 2023, 8:59 PM

DDC Stock Price History

Date Open High Low Close Change % Change Volume
Dec 21, 2023 24.78 24.78 24.78 24.78 0.00 0.00% 0
Dec 20, 2023 24.78 24.78 24.78 24.78 0.00 0.00% 0
Dec 19, 2023 24.78 24.78 24.78 24.78 0.00 0.00% 0
Dec 18, 2023 24.78 24.78 24.78 24.78 0.00 0.00% 0
Dec 15, 2023 24.76 24.78 24.76 24.78 0.02 0.08% 679,366
Dec 14, 2023 24.76 24.77 24.75 24.76 0.00 0.00% 920,530
Dec 13, 2023 24.75 24.76 24.75 24.76 0.00 0.00% 3,276,487
Dec 12, 2023 24.74 24.76 24.74 24.76 0.01 0.04% 1,696,727
Dec 11, 2023 24.74 24.75 24.74 24.75 0.00 0.00% 414,959
Dec 8, 2023 24.75 24.75 24.74 24.75 0.00 0.00% 1,114,383
Dec 7, 2023 24.75 24.75 24.74 24.75 0.01 0.04% 567,196
Dec 6, 2023 24.74 24.74 24.73 24.74 0.01 0.04% 442,059
Dec 5, 2023 24.72 24.73 24.72 24.73 0.00 0.00% 1,807,197
Dec 4, 2023 24.72 24.73 24.72 24.73 0.01 0.04% 11,203,383
Dec 1, 2023 24.71 24.72 24.71 24.72 -0.11 -0.44% 505,085
Nov 30, 2023 24.82 24.83 24.82 24.83 0.02 0.08% 513,132
Nov 29, 2023 24.81 24.82 24.81 24.81 0.00 0.00% 407,828
Nov 28, 2023 24.80 24.81 24.80 24.81 0.00 0.00% 634,469
Nov 27, 2023 24.80 24.81 24.80 24.81 0.00 0.00% 462,107
Nov 24, 2023 24.80 24.81 24.80 24.81 0.01 0.04% 58,960
Nov 22, 2023 24.80 24.81 24.80 24.80 0.01 0.04% 961,395
Nov 21, 2023 24.78 24.79 24.78 24.79 0.01 0.04% 564,747
Nov 20, 2023 24.78 24.79 24.77 24.78 0.00 0.00% 416,151
Nov 17, 2023 24.77 24.78 24.77 24.78 0.00 0.00% 1,635,364
Nov 16, 2023 24.78 24.78 24.77 24.78 0.01 0.04% 388,890
Nov 15, 2023 24.76 24.77 24.76 24.77 0.01 0.04% 403,137
Nov 14, 2023 24.75 24.76 24.75 24.76 0.01 0.04% 619,928
Nov 13, 2023 24.75 24.76 24.75 24.75 -0.01 -0.04% 325,872
Nov 10, 2023 24.75 24.76 24.75 24.76 0.00 0.00% 335,742
Nov 9, 2023 24.75 24.76 24.75 24.76 0.02 0.08% 275,952
Nov 8, 2023 24.75 24.75 24.74 24.74 0.00 0.00% 854,055
Nov 7, 2023 24.74 24.74 24.73 24.74 0.02 0.08% 1,124,741
Nov 6, 2023 24.72 24.73 24.72 24.72 0.00 0.00% 532,769
Nov 3, 2023 24.72 24.73 24.72 24.72 0.00 0.00% 694,962
Nov 2, 2023 24.72 24.73 24.72 24.72 0.00 0.00% 557,175
Nov 1, 2023 24.72 24.72 24.71 24.72 -0.09 -0.36% 302,525
Oct 31, 2023 24.81 24.82 24.81 24.81 -0.01 -0.04% 794,767
Oct 30, 2023 24.81 24.82 24.81 24.82 0.00 0.00% 222,495
Oct 27, 2023 24.82 24.82 24.80 24.82 0.01 0.04% 529,900
Oct 26, 2023 24.82 24.82 24.80 24.81 0.00 0.00% 460,500
Oct 25, 2023 24.81 24.81 24.80 24.81 0.01 0.04% 709,200
Oct 24, 2023 24.80 24.80 24.79 24.80 0.01 0.04% 269,400
Oct 23, 2023 24.79 24.79 24.78 24.79 0.01 0.04% 251,500
Oct 20, 2023 24.79 24.79 24.78 24.78 -0.01 -0.04% 732,300
Oct 19, 2023 24.79 24.79 24.78 24.79 0.02 0.08% 804,200
Oct 18, 2023 24.77 24.78 24.77 24.77 -0.01 -0.04% 452,000
Oct 17, 2023 24.77 24.78 24.77 24.78 0.01 0.04% 1,277,900
Oct 16, 2023 24.77 24.77 24.76 24.77 0.00 0.00% 372,900
Oct 13, 2023 24.76 24.77 24.76 24.77 0.00 0.00% 366,500
Oct 12, 2023 24.77 24.77 24.76 24.77 0.01 0.04% 837,400

Create Price Alert on IBTD

Your price alert will notify you when the stock price is above 24.77.

Add to Watchlist