iShares iBonds Dec 2024 T... (IBTE)
NASDAQ: IBTE
· Real-Time Price · USD
23.87
-0.01 (-0.04%)
At close: Dec 16, 2024, 10:00 PM
IBTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00% | 0 |
| Dec 18, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00% | 0 |
| Dec 17, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00% | 0 |
| Dec 16, 2024 | 23.87 | 23.88 | 23.87 | 23.87 | 23.87 | -0.04% | 804,063 |
| Dec 13, 2024 | 23.87 | 23.88 | 23.87 | 23.88 | 23.88 | 0.08% | 3,352,600 |
| Dec 12, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 23.86 | 0.00% | 766,538 |
| Dec 11, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 23.86 | 0.00% | 1,490,509 |
| Dec 10, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 23.86 | 0.00% | 1,222,841 |
| Dec 9, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 23.86 | 0.00% | 439,148 |
| Dec 6, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 23.86 | 0.04% | 361,302 |
| Dec 5, 2024 | 23.85 | 23.86 | 23.85 | 23.85 | 23.85 | 0.04% | 1,321,307 |
| Dec 4, 2024 | 23.85 | 23.85 | 23.84 | 23.84 | 23.84 | 0.00% | 929,741 |
| Dec 3, 2024 | 23.84 | 23.85 | 23.84 | 23.84 | 23.84 | 0.00% | 1,120,606 |
| Dec 2, 2024 | 23.84 | 23.85 | 23.84 | 23.84 | 23.84 | -0.63% | 1,049,800 |
| Nov 29, 2024 | 23.98 | 23.99 | 23.98 | 23.99 | 23.85 | 0.08% | 135,730 |
| Nov 27, 2024 | 23.97 | 23.98 | 23.97 | 23.97 | 23.83 | 0.04% | 252,808 |
| Nov 26, 2024 | 23.96 | 23.97 | 23.96 | 23.96 | 23.82 | 0.00% | 298,006 |
| Nov 25, 2024 | 23.96 | 23.97 | 23.96 | 23.96 | 23.82 | 0.00% | 542,800 |
| Nov 22, 2024 | 23.96 | 23.97 | 23.96 | 23.96 | 23.82 | 0.04% | 304,303 |
| Nov 21, 2024 | 23.95 | 23.96 | 23.95 | 23.95 | 23.81 | 0.00% | 321,900 |