iShares iBonds Dec 2024 T... (IBTE)
23.87
-0.01 (-0.04%)
At close: Dec 16, 2024, 9:00 PM
undefined Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 23.87 | 23.88 | 23.87 | 23.87 | -0.01 | -0.04% | 804,063 |
| Dec 13, 2024 | 23.87 | 23.88 | 23.87 | 23.88 | 0.02 | 0.08% | 3,352,600 |
| Dec 12, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 0.00 | 0.00% | 766,538 |
| Dec 11, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 0.00 | 0.00% | 1,490,509 |
| Dec 10, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 0.00 | 0.00% | 1,222,841 |
| Dec 9, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 0.00 | 0.00% | 439,148 |
| Dec 6, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 0.01 | 0.04% | 361,302 |
| Dec 5, 2024 | 23.85 | 23.86 | 23.85 | 23.85 | 0.01 | 0.04% | 1,321,307 |
| Dec 4, 2024 | 23.85 | 23.85 | 23.84 | 23.84 | 0.00 | 0.00% | 929,741 |
| Dec 3, 2024 | 23.84 | 23.85 | 23.84 | 23.84 | 0.00 | 0.00% | 1,120,606 |
| Dec 2, 2024 | 23.84 | 23.85 | 23.84 | 23.84 | -0.15 | -0.63% | 1,049,800 |
| Nov 29, 2024 | 23.98 | 23.99 | 23.98 | 23.99 | 0.02 | 0.08% | 135,730 |
| Nov 27, 2024 | 23.97 | 23.98 | 23.97 | 23.97 | 0.01 | 0.04% | 252,808 |
| Nov 26, 2024 | 23.96 | 23.97 | 23.96 | 23.96 | 0.00 | 0.00% | 298,006 |
| Nov 25, 2024 | 23.96 | 23.97 | 23.96 | 23.96 | 0.00 | 0.00% | 542,800 |
| Nov 22, 2024 | 23.96 | 23.97 | 23.96 | 23.96 | 0.01 | 0.04% | 304,303 |
| Nov 21, 2024 | 23.95 | 23.96 | 23.95 | 23.95 | 0.00 | 0.00% | 321,900 |
| Nov 20, 2024 | 23.95 | 23.96 | 23.95 | 23.95 | 0.01 | 0.04% | 301,871 |
| Nov 19, 2024 | 23.94 | 23.95 | 23.94 | 23.94 | 0.00 | 0.00% | 406,600 |
| Nov 18, 2024 | 23.94 | 23.95 | 23.94 | 23.94 | 0.00 | 0.00% | 1,038,500 |
| Nov 15, 2024 | 23.94 | 23.95 | 23.94 | 23.94 | 0.01 | 0.04% | 595,700 |
| Nov 14, 2024 | 23.93 | 23.94 | 23.93 | 23.93 | 0.01 | 0.04% | 593,600 |
| Nov 13, 2024 | 23.93 | 23.93 | 23.92 | 23.92 | 0.00 | 0.00% | 517,900 |
| Nov 12, 2024 | 23.92 | 23.93 | 23.92 | 23.92 | 0.00 | 0.00% | 1,049,232 |
| Nov 11, 2024 | 23.92 | 23.93 | 23.92 | 23.92 | 0.00 | 0.00% | 579,527 |
| Nov 8, 2024 | 23.92 | 23.93 | 23.92 | 23.92 | 0.00 | 0.00% | 267,900 |
| Nov 7, 2024 | 23.91 | 23.92 | 23.91 | 23.92 | 0.02 | 0.08% | 368,600 |
| Nov 6, 2024 | 23.90 | 23.91 | 23.90 | 23.90 | -0.01 | -0.04% | 389,729 |
| Nov 5, 2024 | 23.90 | 23.91 | 23.90 | 23.91 | 0.02 | 0.08% | 456,300 |
| Nov 4, 2024 | 23.90 | 23.90 | 23.89 | 23.89 | -0.01 | -0.04% | 931,700 |
| Nov 1, 2024 | 23.90 | 23.90 | 23.89 | 23.90 | -0.08 | -0.33% | 741,223 |
| Oct 31, 2024 | 23.99 | 23.99 | 23.98 | 23.98 | 0.00 | 0.00% | 430,923 |
| Oct 30, 2024 | 23.98 | 23.99 | 23.98 | 23.98 | 0.00 | 0.00% | 258,908 |
| Oct 29, 2024 | 23.98 | 23.99 | 23.98 | 23.98 | 0.01 | 0.04% | 442,409 |
| Oct 28, 2024 | 23.97 | 23.98 | 23.97 | 23.97 | 0.00 | 0.00% | 243,600 |
| Oct 25, 2024 | 23.97 | 23.98 | 23.97 | 23.97 | 0.00 | 0.00% | 333,047 |
| Oct 24, 2024 | 23.96 | 23.97 | 23.96 | 23.97 | 0.00 | 0.00% | 1,142,003 |
| Oct 23, 2024 | 23.96 | 23.97 | 23.96 | 23.97 | 0.01 | 0.04% | 310,700 |
| Oct 22, 2024 | 23.96 | 23.96 | 23.95 | 23.96 | 0.00 | 0.00% | 1,230,436 |
| Oct 21, 2024 | 23.95 | 23.96 | 23.95 | 23.96 | 0.01 | 0.04% | 368,899 |
| Oct 18, 2024 | 23.95 | 23.96 | 23.95 | 23.95 | 0.01 | 0.04% | 296,838 |
| Oct 17, 2024 | 23.94 | 23.95 | 23.94 | 23.94 | 0.00 | 0.00% | 538,009 |
| Oct 16, 2024 | 23.94 | 23.95 | 23.94 | 23.94 | 0.01 | 0.04% | 785,800 |
| Oct 15, 2024 | 23.93 | 23.94 | 23.93 | 23.93 | -0.01 | -0.04% | 862,839 |
| Oct 14, 2024 | 23.94 | 23.94 | 23.93 | 23.94 | 0.00 | 0.00% | 396,426 |
| Oct 11, 2024 | 23.95 | 23.95 | 23.93 | 23.94 | 0.01 | 0.04% | 526,527 |
| Oct 10, 2024 | 23.92 | 23.93 | 23.92 | 23.93 | 0.00 | 0.00% | 467,200 |