iShares iBonds Dec 2026 T... (IBTG)
NASDAQ: IBTG
· Real-Time Price · USD
22.89
0.00 (0.00%)
At close: Aug 19, 2025, 10:58 AM
IBTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.89 | 22.89 | 22.88 | 22.89 | 22.89 | 0.00% | 568,870 |
| Aug 15, 2025 | 22.88 | 22.89 | 22.88 | 22.89 | 22.89 | 0.00% | 356,904 |
| Aug 14, 2025 | 22.89 | 22.89 | 22.88 | 22.89 | 22.89 | 0.00% | 269,620 |
| Aug 13, 2025 | 22.89 | 22.89 | 22.88 | 22.89 | 22.89 | 0.04% | 249,598 |
| Aug 12, 2025 | 22.88 | 22.88 | 22.87 | 22.88 | 22.88 | 0.04% | 253,700 |
| Aug 11, 2025 | 22.86 | 22.87 | 22.86 | 22.87 | 22.87 | 0.00% | 266,831 |
| Aug 8, 2025 | 22.87 | 22.87 | 22.86 | 22.87 | 22.87 | 0.00% | 374,637 |
| Aug 7, 2025 | 22.86 | 22.87 | 22.86 | 22.87 | 22.87 | 0.04% | 413,400 |
| Aug 6, 2025 | 22.86 | 22.86 | 22.85 | 22.86 | 22.86 | 0.00% | 931,400 |
| Aug 5, 2025 | 22.86 | 22.87 | 22.85 | 22.86 | 22.86 | 0.00% | 1,369,700 |
| Aug 4, 2025 | 22.86 | 22.86 | 22.85 | 22.86 | 22.86 | 0.00% | 244,100 |
| Aug 1, 2025 | 22.83 | 22.86 | 22.83 | 22.86 | 22.86 | -0.13% | 329,700 |
| Jul 31, 2025 | 22.89 | 22.89 | 22.88 | 22.89 | 22.81 | 0.00% | 339,700 |
| Jul 30, 2025 | 22.89 | 22.89 | 22.88 | 22.89 | 22.81 | 0.04% | 236,700 |
| Jul 29, 2025 | 22.89 | 22.89 | 22.88 | 22.88 | 22.80 | 0.00% | 315,700 |
| Jul 28, 2025 | 22.88 | 22.89 | 22.88 | 22.88 | 22.80 | 0.00% | 232,641 |
| Jul 25, 2025 | 22.87 | 22.89 | 22.87 | 22.88 | 22.80 | 0.00% | 246,900 |
| Jul 24, 2025 | 22.88 | 22.88 | 22.87 | 22.88 | 22.80 | 0.00% | 546,800 |
| Jul 23, 2025 | 22.88 | 22.88 | 22.87 | 22.88 | 22.80 | 0.00% | 349,744 |
| Jul 22, 2025 | 22.88 | 22.88 | 22.87 | 22.88 | 22.80 | 0.00% | 563,400 |