iShares iBonds Dec 2027 T... (IBTH)
NASDAQ: IBTH
· Real-Time Price · USD
22.46
-0.01 (-0.04%)
At close: Oct 03, 2025, 3:59 PM
22.46
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
IBTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 22.45 | 22.47 | 22.45 | 22.47 | 22.47 | 0.00% | 310,165 |
| Oct 1, 2025 | 22.47 | 22.47 | 22.46 | 22.47 | 22.47 | -0.22% | 276,431 |
| Sep 30, 2025 | 22.50 | 22.52 | 22.50 | 22.52 | 22.45 | 0.09% | 266,311 |
| Sep 29, 2025 | 22.49 | 22.50 | 22.49 | 22.50 | 22.42 | 0.04% | 266,235 |
| Sep 26, 2025 | 22.48 | 22.49 | 22.48 | 22.49 | 22.41 | 0.04% | 268,960 |
| Sep 25, 2025 | 22.49 | 22.49 | 22.47 | 22.48 | 22.40 | -0.09% | 427,300 |
| Sep 24, 2025 | 22.51 | 22.51 | 22.49 | 22.50 | 22.42 | -0.04% | 150,200 |
| Sep 23, 2025 | 22.51 | 22.51 | 22.50 | 22.51 | 22.43 | 0.00% | 303,917 |
| Sep 22, 2025 | 22.52 | 22.52 | 22.50 | 22.51 | 22.43 | 0.00% | 423,511 |
| Sep 19, 2025 | 22.51 | 22.51 | 22.50 | 22.51 | 22.44 | 0.00% | 410,902 |
| Sep 18, 2025 | 22.49 | 22.51 | 22.49 | 22.51 | 22.44 | 0.00% | 278,538 |
| Sep 17, 2025 | 22.52 | 22.54 | 22.50 | 22.51 | 22.43 | -0.04% | 576,207 |
| Sep 16, 2025 | 22.50 | 22.52 | 22.50 | 22.52 | 22.44 | 0.04% | 322,607 |
| Sep 15, 2025 | 22.51 | 22.51 | 22.50 | 22.51 | 22.43 | 0.09% | 381,300 |
| Sep 12, 2025 | 22.51 | 22.51 | 22.49 | 22.49 | 22.42 | -0.04% | 237,419 |
| Sep 11, 2025 | 22.51 | 22.51 | 22.49 | 22.50 | 22.42 | 0.00% | 442,600 |
| Sep 10, 2025 | 22.49 | 22.51 | 22.49 | 22.50 | 22.42 | 0.04% | 459,501 |
| Sep 9, 2025 | 22.50 | 22.51 | 22.48 | 22.49 | 22.41 | -0.09% | 239,800 |
| Sep 8, 2025 | 22.50 | 22.51 | 22.49 | 22.51 | 22.43 | 0.09% | 277,898 |
| Sep 5, 2025 | 22.51 | 22.51 | 22.49 | 22.49 | 22.42 | 0.18% | 462,700 |
Page 1 of 71