iShares iBonds Dec 2028 T... (IBTI)
NASDAQ: IBTI
· Real-Time Price · USD
22.36
0.01 (0.04%)
At close: Sep 26, 2025, 3:59 PM
22.36
0.02%
After-hours: Sep 26, 2025, 04:10 PM EDT
IBTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.36 | 22.37 | 22.35 | 22.37 | 22.37 | 0.09% | 192,422 |
| Sep 25, 2025 | 22.36 | 22.36 | 22.34 | 22.35 | 22.35 | -0.18% | 287,900 |
| Sep 24, 2025 | 22.41 | 22.41 | 22.38 | 22.39 | 22.39 | -0.04% | 177,709 |
| Sep 23, 2025 | 22.40 | 22.41 | 22.38 | 22.40 | 22.40 | 0.04% | 213,600 |
| Sep 22, 2025 | 22.41 | 22.41 | 22.38 | 22.39 | 22.39 | -0.04% | 242,302 |
| Sep 19, 2025 | 22.41 | 22.41 | 22.39 | 22.40 | 22.40 | 0.00% | 135,343 |
| Sep 18, 2025 | 22.39 | 22.40 | 22.38 | 22.40 | 22.40 | -0.09% | 230,020 |
| Sep 17, 2025 | 22.43 | 22.46 | 22.41 | 22.42 | 22.42 | -0.09% | 342,500 |
| Sep 16, 2025 | 22.41 | 22.44 | 22.41 | 22.44 | 22.44 | 0.09% | 210,503 |
| Sep 15, 2025 | 22.42 | 22.43 | 22.41 | 22.42 | 22.42 | 0.09% | 255,800 |
| Sep 12, 2025 | 22.41 | 22.41 | 22.39 | 22.40 | 22.40 | -0.04% | 191,700 |
| Sep 11, 2025 | 22.43 | 22.44 | 22.40 | 22.41 | 22.41 | -0.04% | 229,100 |
| Sep 10, 2025 | 22.42 | 22.42 | 22.41 | 22.42 | 22.42 | 0.04% | 180,900 |
| Sep 9, 2025 | 22.43 | 22.43 | 22.40 | 22.41 | 22.41 | -0.04% | 123,140 |
| Sep 8, 2025 | 22.44 | 22.44 | 22.42 | 22.42 | 22.42 | 0.04% | 273,000 |
| Sep 5, 2025 | 22.44 | 22.44 | 22.40 | 22.41 | 22.41 | 0.22% | 233,000 |
| Sep 4, 2025 | 22.35 | 22.37 | 22.35 | 22.36 | 22.36 | 0.09% | 186,200 |
| Sep 3, 2025 | 22.33 | 22.36 | 22.32 | 22.34 | 22.34 | 0.09% | 548,600 |
| Sep 2, 2025 | 22.32 | 22.33 | 22.30 | 22.32 | 22.32 | -0.45% | 291,943 |
| Aug 29, 2025 | 22.40 | 22.43 | 22.40 | 22.42 | 22.35 | 0.09% | 134,809 |