iShares iBonds Dec 2029 T... (IBTJ)
NASDAQ: IBTJ
· Real-Time Price · USD
21.80
-0.12 (-0.55%)
At close: Jul 01, 2025, 3:59 PM
21.81
0.02%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares iBonds Dec 2029 Term Treasury ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 21.91 | 21.93 | 21.89 | 21.92 | 21.92 | n/a | 93,913 |
Jun 27, 2025 | 21.89 | 21.92 | 21.88 | 21.89 | 21.89 | -0.14% | 94,600 |
Jun 26, 2025 | 21.90 | 21.92 | 21.88 | 21.91 | 21.91 | 0.09% | 94,600 |
Jun 25, 2025 | 21.83 | 21.87 | 21.82 | 21.86 | 21.86 | -0.23% | 88,900 |
Jun 24, 2025 | 21.82 | 21.86 | 21.80 | 21.86 | 21.86 | 0.00% | 109,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.