iShares iBonds Dec 2029 T... (IBTJ)
NASDAQ: IBTJ
· Real-Time Price · USD
21.88
0.02 (0.11%)
At close: Aug 19, 2025, 3:59 PM
21.88
0.02%
After-hours: Aug 19, 2025, 04:04 PM EDT
IBTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.87 | 21.88 | 21.87 | 21.88 | 21.88 | 0.09% | 105,231 |
| Aug 18, 2025 | 21.87 | 21.87 | 21.84 | 21.86 | 21.86 | 0.00% | 113,526 |
| Aug 15, 2025 | 21.88 | 21.88 | 21.85 | 21.86 | 21.86 | -0.05% | 155,800 |
| Aug 14, 2025 | 21.89 | 21.89 | 21.86 | 21.87 | 21.87 | -0.18% | 83,800 |
| Aug 13, 2025 | 21.90 | 21.92 | 21.89 | 21.91 | 21.91 | 0.23% | 117,929 |
| Aug 12, 2025 | 21.84 | 21.86 | 21.83 | 21.86 | 21.86 | 0.05% | 51,500 |
| Aug 11, 2025 | 21.84 | 21.86 | 21.83 | 21.85 | 21.85 | 0.00% | 89,700 |
| Aug 8, 2025 | 21.86 | 21.86 | 21.84 | 21.85 | 21.85 | -0.09% | 119,340 |
| Aug 7, 2025 | 21.89 | 21.89 | 21.86 | 21.87 | 21.87 | -0.09% | 53,400 |
| Aug 6, 2025 | 21.87 | 21.89 | 21.86 | 21.89 | 21.89 | 0.00% | 185,423 |
| Aug 5, 2025 | 21.87 | 21.89 | 21.87 | 21.89 | 21.89 | -0.05% | 94,217 |
| Aug 4, 2025 | 21.91 | 21.91 | 21.87 | 21.90 | 21.90 | 0.05% | 213,317 |
| Aug 1, 2025 | 21.82 | 21.89 | 21.82 | 21.89 | 21.89 | 0.46% | 128,100 |
| Jul 31, 2025 | 21.79 | 21.81 | 21.77 | 21.79 | 21.71 | 0.00% | 176,492 |
| Jul 30, 2025 | 21.79 | 21.83 | 21.78 | 21.79 | 21.71 | -0.18% | 56,116 |
| Jul 29, 2025 | 21.79 | 21.83 | 21.79 | 21.83 | 21.75 | 0.23% | 156,500 |
| Jul 28, 2025 | 21.78 | 21.78 | 21.77 | 21.78 | 21.70 | -0.05% | 76,737 |
| Jul 25, 2025 | 21.78 | 21.79 | 21.77 | 21.79 | 21.71 | 0.14% | 75,400 |
| Jul 24, 2025 | 21.76 | 21.78 | 21.75 | 21.76 | 21.68 | -0.14% | 135,915 |
| Jul 23, 2025 | 21.82 | 21.82 | 21.78 | 21.79 | 21.72 | -0.23% | 128,928 |