iShares iBonds Dec 2030 T... (IBTK)
NASDAQ: IBTK
· Real-Time Price · USD
19.94
-0.04 (-0.18%)
At close: Sep 09, 2025, 3:18 PM
IBTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.97 | 19.98 | 19.95 | 19.98 | 19.98 | 0.15% | 255,777 |
| Sep 5, 2025 | 19.98 | 19.99 | 19.95 | 19.95 | 19.95 | 0.25% | 201,700 |
| Sep 4, 2025 | 19.87 | 19.90 | 19.87 | 19.90 | 19.90 | 0.20% | 83,500 |
| Sep 3, 2025 | 19.81 | 19.87 | 19.81 | 19.86 | 19.86 | 0.20% | 104,700 |
| Sep 2, 2025 | 19.81 | 19.83 | 19.80 | 19.82 | 19.82 | -0.50% | 284,147 |
| Aug 29, 2025 | 19.90 | 19.93 | 19.89 | 19.92 | 19.85 | 0.10% | 58,816 |
| Aug 28, 2025 | 19.88 | 19.91 | 19.88 | 19.90 | 19.83 | 0.05% | 53,144 |
| Aug 27, 2025 | 19.85 | 19.89 | 19.85 | 19.89 | 19.82 | 0.15% | 90,420 |
| Aug 26, 2025 | 19.82 | 19.86 | 19.82 | 19.86 | 19.79 | 0.20% | 147,103 |
| Aug 25, 2025 | 19.82 | 19.83 | 19.80 | 19.82 | 19.75 | -0.10% | 78,900 |
| Aug 22, 2025 | 19.77 | 19.85 | 19.76 | 19.84 | 19.77 | 0.46% | 156,642 |
| Aug 21, 2025 | 19.77 | 19.78 | 19.73 | 19.75 | 19.68 | -0.25% | 365,200 |
| Aug 20, 2025 | 19.78 | 19.81 | 19.77 | 19.80 | 19.73 | 0.15% | 1,468,425 |
| Aug 19, 2025 | 19.77 | 19.78 | 19.76 | 19.77 | 19.71 | 0.10% | 101,608 |
| Aug 18, 2025 | 19.77 | 19.77 | 19.73 | 19.75 | 19.68 | 0.00% | 152,000 |
| Aug 15, 2025 | 19.77 | 19.78 | 19.74 | 19.75 | 19.68 | -0.10% | 98,357 |
| Aug 14, 2025 | 19.79 | 19.79 | 19.76 | 19.77 | 19.70 | -0.20% | 77,000 |
| Aug 13, 2025 | 19.81 | 19.83 | 19.80 | 19.81 | 19.74 | 0.25% | 132,082 |
| Aug 12, 2025 | 19.75 | 19.76 | 19.74 | 19.76 | 19.70 | 0.00% | 49,016 |
| Aug 11, 2025 | 19.75 | 19.77 | 19.74 | 19.76 | 19.69 | 0.05% | 78,446 |