iShares iBonds Dec 2030 T... (IBTK)
NASDAQ: IBTK
· Real-Time Price · USD
19.85
-0.02 (-0.13%)
At close: Oct 01, 2025, 1:43 PM
IBTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 19.87 | 19.91 | 19.87 | 19.88 | 19.88 | 0.10% | 111,411 |
| Sep 29, 2025 | 19.85 | 19.88 | 19.85 | 19.86 | 19.86 | 0.10% | 110,300 |
| Sep 26, 2025 | 19.84 | 19.85 | 19.83 | 19.84 | 19.84 | 0.00% | 61,600 |
| Sep 25, 2025 | 19.84 | 19.85 | 19.82 | 19.84 | 19.84 | -0.20% | 219,755 |
| Sep 24, 2025 | 19.90 | 19.90 | 19.88 | 19.88 | 19.88 | -0.20% | 74,791 |
| Sep 23, 2025 | 19.89 | 19.92 | 19.88 | 19.92 | 19.92 | 0.15% | 113,831 |
| Sep 22, 2025 | 19.91 | 19.91 | 19.88 | 19.89 | 19.89 | -0.10% | 60,400 |
| Sep 19, 2025 | 19.91 | 19.91 | 19.89 | 19.91 | 19.91 | 0.00% | 115,225 |
| Sep 18, 2025 | 19.90 | 19.93 | 19.89 | 19.91 | 19.91 | -0.10% | 133,400 |
| Sep 17, 2025 | 19.97 | 20.01 | 19.91 | 19.93 | 19.93 | -0.20% | 1,048,841 |
| Sep 16, 2025 | 19.97 | 19.98 | 19.95 | 19.97 | 19.97 | 0.05% | 185,176 |
| Sep 15, 2025 | 19.96 | 19.96 | 19.94 | 19.96 | 19.96 | 0.15% | 161,435 |
| Sep 12, 2025 | 19.94 | 19.95 | 19.91 | 19.93 | 19.93 | -0.10% | 156,600 |
| Sep 11, 2025 | 19.97 | 20.00 | 19.95 | 19.95 | 19.95 | 0.00% | 69,400 |
| Sep 10, 2025 | 19.96 | 19.97 | 19.95 | 19.95 | 19.95 | 0.05% | 171,317 |
| Sep 9, 2025 | 19.98 | 19.98 | 19.93 | 19.94 | 19.94 | -0.20% | 70,300 |
| Sep 8, 2025 | 19.97 | 19.98 | 19.95 | 19.98 | 19.98 | 0.15% | 260,500 |
| Sep 5, 2025 | 19.98 | 19.99 | 19.95 | 19.95 | 19.95 | 0.25% | 201,700 |
| Sep 4, 2025 | 19.87 | 19.90 | 19.87 | 19.90 | 19.90 | 0.20% | 83,500 |
| Sep 3, 2025 | 19.81 | 19.87 | 19.81 | 19.86 | 19.86 | 0.20% | 104,700 |
Page 1 of 66