iShares iBonds Dec 2030 T... (IBTK)
NASDAQ: IBTK
· Real-Time Price · USD
19.77
0.02 (0.10%)
At close: Aug 19, 2025, 10:42 AM
IBTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.77 | 19.77 | 19.73 | 19.75 | 19.75 | 0.00% | 151,971 |
| Aug 15, 2025 | 19.77 | 19.78 | 19.74 | 19.75 | 19.75 | -0.10% | 98,357 |
| Aug 14, 2025 | 19.79 | 19.79 | 19.76 | 19.77 | 19.76 | -0.20% | 77,000 |
| Aug 13, 2025 | 19.81 | 19.83 | 19.80 | 19.81 | 19.81 | 0.25% | 132,082 |
| Aug 12, 2025 | 19.75 | 19.76 | 19.74 | 19.76 | 19.76 | 0.00% | 49,016 |
| Aug 11, 2025 | 19.75 | 19.77 | 19.74 | 19.76 | 19.76 | 0.05% | 78,446 |
| Aug 8, 2025 | 19.76 | 19.76 | 19.74 | 19.75 | 19.75 | -0.20% | 131,300 |
| Aug 7, 2025 | 19.80 | 19.80 | 19.77 | 19.79 | 19.79 | -0.05% | 127,026 |
| Aug 6, 2025 | 19.78 | 19.80 | 19.76 | 19.80 | 19.80 | 0.00% | 148,700 |
| Aug 5, 2025 | 19.79 | 19.81 | 19.79 | 19.80 | 19.80 | -0.10% | 64,400 |
| Aug 4, 2025 | 19.81 | 19.82 | 19.78 | 19.82 | 19.82 | 0.05% | 127,200 |
| Aug 1, 2025 | 19.73 | 19.81 | 19.73 | 19.81 | 19.81 | 0.66% | 69,428 |
| Jul 31, 2025 | 19.69 | 19.71 | 19.67 | 19.68 | 19.62 | 0.00% | 53,344 |
| Jul 30, 2025 | 19.69 | 19.73 | 19.67 | 19.68 | 19.61 | -0.25% | 104,300 |
| Jul 29, 2025 | 19.67 | 19.73 | 19.67 | 19.73 | 19.66 | 0.36% | 123,100 |
| Jul 28, 2025 | 19.67 | 19.67 | 19.65 | 19.66 | 19.59 | -0.10% | 59,524 |
| Jul 25, 2025 | 19.66 | 19.68 | 19.65 | 19.68 | 19.61 | 0.15% | 94,713 |
| Jul 24, 2025 | 19.64 | 19.66 | 19.64 | 19.65 | 19.58 | -0.15% | 56,434 |
| Jul 23, 2025 | 19.68 | 19.71 | 19.67 | 19.68 | 19.61 | -0.25% | 86,539 |
| Jul 22, 2025 | 19.72 | 19.74 | 19.70 | 19.73 | 19.66 | 0.15% | 42,000 |