iShares iBonds Dec 2030 T... (IBTK)
NASDAQ: IBTK
· Real-Time Price · USD
19.71
-0.13 (-0.66%)
At close: Jul 01, 2025, 3:59 PM
19.72
0.03%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares iBonds Dec 2030 Term Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.82 | 19.84 | 19.78 | 19.84 | 19.84 | n/a | 95,859 |
| Jun 27, 2025 | 19.79 | 19.82 | 19.77 | 19.79 | 19.79 | -0.25% | 86,900 |
| Jun 26, 2025 | 19.79 | 19.81 | 19.78 | 19.81 | 19.81 | 0.10% | 44,800 |
| Jun 25, 2025 | 19.73 | 19.77 | 19.71 | 19.77 | 19.77 | -0.20% | 100,414 |
| Jun 24, 2025 | 19.70 | 19.75 | 19.68 | 19.75 | 19.75 | -0.10% | 90,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.