iShares iBonds Dec 2031 T... (IBTL)
NASDAQ: IBTL
· Real-Time Price · USD
20.66
-0.04 (-0.17%)
At close: Sep 09, 2025, 3:59 PM
20.66
0.02%
After-hours: Sep 09, 2025, 04:04 PM EDT
IBTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.69 | 20.70 | 20.65 | 20.66 | 20.66 | -0.19% | 91,614 |
| Sep 8, 2025 | 20.70 | 20.70 | 20.68 | 20.70 | 20.70 | 0.19% | 166,070 |
| Sep 5, 2025 | 20.70 | 20.71 | 20.66 | 20.66 | 20.66 | 0.29% | 140,900 |
| Sep 4, 2025 | 20.57 | 20.60 | 20.56 | 20.60 | 20.60 | 0.29% | 140,800 |
| Sep 3, 2025 | 20.49 | 20.56 | 20.49 | 20.54 | 20.54 | 0.24% | 99,904 |
| Sep 2, 2025 | 20.47 | 20.50 | 20.47 | 20.49 | 20.49 | -0.53% | 346,500 |
| Aug 29, 2025 | 20.58 | 20.61 | 20.57 | 20.60 | 20.53 | 0.05% | 45,845 |
| Aug 28, 2025 | 20.55 | 20.59 | 20.55 | 20.59 | 20.52 | 0.10% | 64,542 |
| Aug 27, 2025 | 20.52 | 20.57 | 20.52 | 20.57 | 20.50 | 0.15% | 84,013 |
| Aug 26, 2025 | 20.50 | 20.54 | 20.50 | 20.54 | 20.47 | 0.24% | 102,299 |
| Aug 25, 2025 | 20.48 | 20.50 | 20.46 | 20.49 | 20.42 | -0.10% | 55,701 |
| Aug 22, 2025 | 20.43 | 20.52 | 20.43 | 20.51 | 20.44 | 0.49% | 39,500 |
| Aug 21, 2025 | 20.44 | 20.44 | 20.39 | 20.41 | 20.34 | -0.20% | 114,700 |
| Aug 20, 2025 | 20.43 | 20.48 | 20.43 | 20.45 | 20.39 | 0.10% | 60,813 |
| Aug 19, 2025 | 20.42 | 20.44 | 20.42 | 20.43 | 20.37 | 0.15% | 77,500 |
| Aug 18, 2025 | 20.41 | 20.42 | 20.39 | 20.40 | 20.33 | -0.05% | 55,709 |
| Aug 15, 2025 | 20.43 | 20.44 | 20.40 | 20.41 | 20.34 | -0.10% | 52,729 |
| Aug 14, 2025 | 20.46 | 20.46 | 20.42 | 20.43 | 20.36 | -0.24% | 68,446 |
| Aug 13, 2025 | 20.47 | 20.50 | 20.47 | 20.48 | 20.41 | 0.29% | 116,300 |
| Aug 12, 2025 | 20.41 | 20.42 | 20.40 | 20.42 | 20.35 | 0.00% | 80,633 |