iShares iBonds Dec 2033 T... (IBTO)
NASDAQ: IBTO
· Real-Time Price · USD
24.54
0.17 (0.71%)
At close: Aug 22, 2025, 11:22 AM
IBTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 24.41 | 24.41 | 24.35 | 24.37 | 24.37 | -0.33% | 35,235 |
| Aug 20, 2025 | 24.41 | 24.46 | 24.41 | 24.45 | 24.45 | 0.12% | 96,849 |
| Aug 19, 2025 | 24.39 | 24.42 | 24.39 | 24.42 | 24.42 | 0.25% | 61,446 |
| Aug 18, 2025 | 24.38 | 24.38 | 24.34 | 24.36 | 24.36 | -0.08% | 43,200 |
| Aug 15, 2025 | 24.41 | 24.42 | 24.36 | 24.38 | 24.38 | -0.16% | 33,000 |
| Aug 14, 2025 | 24.46 | 24.46 | 24.41 | 24.42 | 24.42 | -0.33% | 58,400 |
| Aug 13, 2025 | 24.48 | 24.52 | 24.48 | 24.50 | 24.50 | 0.37% | 119,521 |
| Aug 12, 2025 | 24.39 | 24.41 | 24.36 | 24.41 | 24.41 | -0.04% | 105,729 |
| Aug 11, 2025 | 24.41 | 24.44 | 24.40 | 24.42 | 24.42 | 0.08% | 71,200 |
| Aug 8, 2025 | 24.43 | 24.43 | 24.39 | 24.40 | 24.40 | -0.25% | 82,600 |
| Aug 7, 2025 | 24.47 | 24.49 | 24.45 | 24.46 | 24.46 | -0.04% | 31,429 |
| Aug 6, 2025 | 24.46 | 24.48 | 24.38 | 24.47 | 24.47 | -0.08% | 53,322 |
| Aug 5, 2025 | 24.46 | 24.51 | 24.45 | 24.49 | 24.49 | -0.04% | 70,300 |
| Aug 4, 2025 | 24.51 | 24.51 | 24.44 | 24.50 | 24.50 | 0.08% | 24,206 |
| Aug 1, 2025 | 24.38 | 24.48 | 24.38 | 24.48 | 24.48 | 0.82% | 39,541 |
| Jul 31, 2025 | 24.30 | 24.33 | 24.27 | 24.28 | 24.19 | 0.08% | 161,800 |
| Jul 30, 2025 | 24.26 | 24.32 | 24.24 | 24.26 | 24.17 | -0.33% | 33,300 |
| Jul 29, 2025 | 24.23 | 24.34 | 24.22 | 24.34 | 24.25 | 0.58% | 123,200 |
| Jul 28, 2025 | 24.20 | 24.21 | 24.18 | 24.20 | 24.11 | -0.17% | 29,000 |
| Jul 25, 2025 | 24.18 | 24.24 | 24.18 | 24.24 | 24.15 | 0.25% | 23,125 |