iShares iBonds Dec 2034 T... (IBTP)
NASDAQ: IBTP
· Real-Time Price · USD
25.89
0.06 (0.24%)
At close: Oct 01, 2025, 3:28 PM
IBTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.94 | 25.99 | 25.89 | 25.91 | 25.91 | 0.00% | 34,384 |
| Sep 29, 2025 | 25.90 | 25.93 | 25.90 | 25.91 | 25.91 | 0.31% | 17,700 |
| Sep 26, 2025 | 25.84 | 25.90 | 25.82 | 25.83 | 25.83 | -0.12% | 32,600 |
| Sep 25, 2025 | 25.85 | 25.86 | 25.80 | 25.86 | 25.86 | -0.19% | 52,900 |
| Sep 24, 2025 | 25.95 | 25.95 | 25.91 | 25.91 | 25.91 | -0.27% | 17,900 |
| Sep 23, 2025 | 25.94 | 25.98 | 25.91 | 25.98 | 25.98 | 0.27% | 27,700 |
| Sep 22, 2025 | 25.95 | 25.95 | 25.91 | 25.91 | 25.91 | -0.12% | 29,600 |
| Sep 19, 2025 | 25.96 | 25.96 | 25.91 | 25.94 | 25.94 | -0.12% | 25,600 |
| Sep 18, 2025 | 25.93 | 25.99 | 25.93 | 25.97 | 25.97 | -0.31% | 32,700 |
| Sep 17, 2025 | 26.13 | 26.22 | 26.03 | 26.05 | 26.05 | -0.23% | 46,100 |
| Sep 16, 2025 | 26.09 | 26.13 | 26.09 | 26.11 | 26.11 | 0.08% | 35,300 |
| Sep 15, 2025 | 26.08 | 26.11 | 26.08 | 26.09 | 26.09 | 0.15% | 78,800 |
| Sep 12, 2025 | 26.05 | 26.06 | 26.01 | 26.05 | 26.05 | -0.27% | 54,100 |
| Sep 11, 2025 | 26.13 | 26.17 | 26.11 | 26.12 | 26.12 | 0.11% | 47,100 |
| Sep 10, 2025 | 26.05 | 26.11 | 26.04 | 26.09 | 26.09 | 0.23% | 34,300 |
| Sep 9, 2025 | 26.04 | 26.05 | 25.99 | 26.03 | 26.03 | -0.15% | 37,600 |
| Sep 8, 2025 | 26.05 | 26.07 | 26.03 | 26.07 | 26.07 | 0.31% | 42,200 |
| Sep 5, 2025 | 26.01 | 26.03 | 25.98 | 25.99 | 25.99 | 0.58% | 67,100 |
| Sep 4, 2025 | 25.78 | 25.85 | 25.77 | 25.84 | 25.84 | 0.39% | 158,800 |
| Sep 3, 2025 | 25.65 | 25.76 | 25.65 | 25.74 | 25.74 | 0.39% | 777,000 |
Page 1 of 17