iShares iBonds Dec 2035 T... (IBTQ)
NASDAQ: IBTQ
· Real-Time Price · USD
25.12
-0.01 (-0.04%)
At close: Aug 18, 2025, 3:56 PM
25.12
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
IBTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.15 | 25.16 | 25.13 | 25.14 | 25.14 | -0.24% | 3,400 |
| Aug 14, 2025 | 25.24 | 25.24 | 25.18 | 25.20 | 25.20 | -0.40% | 7,600 |
| Aug 13, 2025 | 25.27 | 25.32 | 25.27 | 25.30 | 25.30 | 0.44% | 9,000 |
| Aug 12, 2025 | 25.17 | 25.24 | 25.17 | 25.19 | 25.19 | -0.16% | 18,800 |
| Aug 11, 2025 | 25.24 | 25.26 | 25.22 | 25.23 | 25.23 | 0.12% | 7,700 |
| Aug 8, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | -0.28% | 5,000 |
| Aug 7, 2025 | 25.31 | 25.31 | 25.25 | 25.27 | 25.27 | -0.04% | 14,800 |
| Aug 6, 2025 | 25.27 | 25.30 | 25.24 | 25.28 | 25.28 | -0.16% | 9,300 |
| Aug 5, 2025 | 25.29 | 25.34 | 25.29 | 25.32 | 25.32 | -0.04% | 4,500 |
| Aug 4, 2025 | 25.32 | 25.34 | 25.27 | 25.33 | 25.33 | 0.12% | 7,300 |
| Aug 1, 2025 | 25.21 | 25.30 | 25.20 | 25.30 | 25.30 | 1.00% | 2,700 |
| Jul 31, 2025 | 25.07 | 25.11 | 25.04 | 25.05 | 25.00 | 0.08% | 5,400 |
| Jul 30, 2025 | 25.02 | 25.08 | 25.01 | 25.03 | 24.98 | -0.32% | 4,100 |
| Jul 29, 2025 | 24.97 | 25.12 | 24.97 | 25.11 | 25.07 | 0.72% | 11,500 |
| Jul 28, 2025 | 24.96 | 24.96 | 24.92 | 24.93 | 24.89 | -0.24% | 4,600 |
| Jul 25, 2025 | 24.91 | 25.02 | 24.91 | 24.99 | 24.94 | 0.28% | 31,700 |
| Jul 24, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.87 | -0.16% | 1,100 |
| Jul 23, 2025 | 24.97 | 25.01 | 24.96 | 24.96 | 24.92 | -0.36% | 35,600 |
| Jul 22, 2025 | 25.07 | 25.08 | 25.05 | 25.05 | 25.00 | 0.28% | 26,300 |
| Jul 21, 2025 | 24.98 | 25.02 | 24.98 | 24.98 | 24.93 | 0.40% | 1,600 |