iShares iBonds Dec 2035 T... (IBTQ)
NASDAQ: IBTQ
· Real-Time Price · USD
24.76
-0.11 (-0.43%)
At close: Jun 02, 2025, 3:49 PM
24.78
0.08%
After-hours: Jun 02, 2025, 04:00 PM EDT
iShares iBonds Dec 2035 Term Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.95 | 24.96 | 24.91 | 24.95 | 24.95 | n/a | 15,800 |
| May 29, 2025 | 24.89 | 24.91 | 24.86 | 24.89 | 24.89 | -0.24% | 1,000 |
| May 28, 2025 | 24.80 | 24.80 | 24.79 | 24.80 | 24.80 | -0.36% | 2,900 |
| May 27, 2025 | 24.80 | 24.88 | 24.80 | 24.86 | 24.86 | 0.24% | 6,200 |
| May 23, 2025 | 24.74 | 24.75 | 24.74 | 24.74 | 24.74 | -0.48% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.