Amplify Online Retail ETF (IBUY)
AMEX: IBUY
· Real-Time Price · USD
64.55
-0.47 (-0.72%)
At close: May 09, 2025, 2:15 PM
Amplify Online Retail ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 64.68 | 65.61 | 64.41 | 65.02 | n/a | n/a | 23,263 |
| May 7, 2025 | 63.65 | 64.16 | 63.65 | 64.16 | 64.16 | -1.32% | 80,400 |
| May 6, 2025 | 62.54 | 64.01 | 62.54 | 63.86 | 63.86 | -0.47% | 2,527 |
| May 5, 2025 | 62.75 | 63.69 | 62.75 | 63.34 | 63.34 | -0.81% | 6,036 |
| May 2, 2025 | 62.34 | 63.53 | 62.34 | 63.27 | 63.27 | -0.11% | 3,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.