Amplify Online Retail ETF (IBUY)
AMEX: IBUY
· Real-Time Price · USD
69.76
0.73 (1.06%)
At close: Jul 01, 2025, 1:50 PM
Amplify Online Retail ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 69.02 | 69.07 | 68.62 | 69.03 | 69.03 | n/a | 29,411 |
| Jun 27, 2025 | 67.99 | 68.63 | 67.88 | 68.36 | 68.36 | -0.97% | 3,700 |
| Jun 26, 2025 | 67.17 | 67.79 | 66.71 | 67.79 | 67.79 | -0.83% | 4,611 |
| Jun 25, 2025 | 67.61 | 67.68 | 66.92 | 66.92 | 66.92 | -1.28% | 5,538 |
| Jun 24, 2025 | 67.21 | 67.92 | 67.21 | 67.92 | 67.92 | 1.49% | 6,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.