Amplify Online Retail ETF (IBUY)
AMEX: IBUY
· Real-Time Price · USD
75.58
-0.46 (-0.60%)
At close: Sep 12, 2025, 3:44 PM
75.61
0.05%
After-hours: Sep 12, 2025, 04:10 PM EDT
IBUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 75.35 | 76.11 | 66.03 | 76.04 | 76.04 | 1.12% | 5,077 |
| Sep 10, 2025 | 75.65 | 75.65 | 74.75 | 75.20 | 75.20 | -0.74% | 11,900 |
| Sep 9, 2025 | 75.55 | 75.76 | 75.23 | 75.76 | 75.76 | 0.28% | 13,934 |
| Sep 8, 2025 | 75.36 | 75.69 | 75.23 | 75.55 | 75.55 | 0.73% | 5,700 |
| Sep 5, 2025 | 75.19 | 75.37 | 74.44 | 75.00 | 75.00 | 0.24% | 9,219 |
| Sep 4, 2025 | 73.56 | 74.82 | 73.56 | 74.82 | 74.82 | 1.93% | 2,100 |
| Sep 3, 2025 | 72.70 | 73.51 | 72.70 | 73.40 | 73.40 | 1.17% | 22,419 |
| Sep 2, 2025 | 72.62 | 72.62 | 71.93 | 72.55 | 72.55 | -1.10% | 3,100 |
| Aug 29, 2025 | 73.27 | 73.36 | 73.20 | 73.36 | 73.36 | -0.05% | 842 |
| Aug 28, 2025 | 73.42 | 73.57 | 73.33 | 73.40 | 73.40 | 0.08% | 2,643 |
| Aug 27, 2025 | 73.25 | 73.34 | 73.16 | 73.34 | 73.34 | -0.22% | 4,348 |
| Aug 26, 2025 | 73.57 | 73.77 | 73.30 | 73.50 | 73.50 | -0.18% | 3,823 |
| Aug 25, 2025 | 73.96 | 74.11 | 73.63 | 73.63 | 73.63 | -1.13% | 10,500 |
| Aug 22, 2025 | 72.96 | 74.61 | 72.96 | 74.47 | 74.47 | 2.63% | 3,600 |
| Aug 21, 2025 | 72.44 | 72.56 | 72.10 | 72.56 | 72.56 | -0.48% | 1,740 |
| Aug 20, 2025 | 73.04 | 73.04 | 72.33 | 72.91 | 72.91 | -0.49% | 3,332 |
| Aug 19, 2025 | 73.90 | 74.26 | 73.21 | 73.27 | 73.27 | -0.96% | 1,703 |
| Aug 18, 2025 | 73.56 | 73.98 | 73.56 | 73.98 | 73.98 | 0.60% | 2,641 |
| Aug 15, 2025 | 73.49 | 73.56 | 73.47 | 73.54 | 73.54 | 0.15% | 2,800 |
| Aug 14, 2025 | 73.30 | 73.43 | 72.83 | 73.43 | 73.43 | -0.77% | 11,309 |