iPath Optimized Currency Carry ETN (ICI) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iPath Optimized Currency ...

    AMEX: ICI · Real-Time Price · USD
    36.05
    -0.00 (-0.00%)
    At close: Jun 29, 2019, 12:07 AM

    ICI Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 22, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Jun 21, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Jun 20, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Jun 19, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Jun 18, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Jun 15, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Jun 14, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Jun 13, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 30, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 27, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 26, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 25, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 24, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 23, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 16, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 13, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 12, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 11, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 10, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0
    Apr 9, 2018 37.90 37.90 37.90 37.90 37.90 0.00% 0

    Add to Watchlist