iShares Copper and Metals... (ICOP)
NASDAQ: ICOP
· Real-Time Price · USD
37.20
-0.60 (-1.58%)
At close: Oct 02, 2025, 10:49 AM
ICOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 37.76 | 38.03 | 37.54 | 37.80 | 37.80 | 0.48% | 58,575 |
| Sep 30, 2025 | 37.35 | 37.68 | 37.20 | 37.62 | 37.62 | 0.72% | 39,549 |
| Sep 29, 2025 | 36.78 | 37.50 | 36.78 | 37.35 | 37.35 | 3.32% | 67,728 |
| Sep 26, 2025 | 35.71 | 36.16 | 35.71 | 36.15 | 36.15 | 1.23% | 35,040 |
| Sep 25, 2025 | 35.76 | 35.76 | 35.23 | 35.71 | 35.71 | 0.28% | 29,694 |
| Sep 24, 2025 | 35.39 | 36.01 | 35.39 | 35.61 | 35.61 | 1.51% | 25,417 |
| Sep 23, 2025 | 35.33 | 35.37 | 35.00 | 35.08 | 35.08 | -0.26% | 20,502 |
| Sep 22, 2025 | 34.79 | 35.22 | 34.76 | 35.17 | 35.17 | 1.44% | 43,540 |
| Sep 19, 2025 | 34.27 | 34.73 | 34.27 | 34.67 | 34.67 | 1.61% | 14,000 |
| Sep 18, 2025 | 34.32 | 34.32 | 33.90 | 34.12 | 34.12 | -0.79% | 16,433 |
| Sep 17, 2025 | 34.55 | 34.80 | 34.30 | 34.39 | 34.39 | -1.09% | 12,400 |
| Sep 16, 2025 | 34.97 | 34.97 | 34.65 | 34.77 | 34.77 | -0.52% | 26,300 |
| Sep 15, 2025 | 34.52 | 34.98 | 34.42 | 34.95 | 34.95 | 1.54% | 19,155 |
| Sep 12, 2025 | 34.50 | 34.60 | 34.30 | 34.42 | 34.42 | 0.12% | 25,535 |
| Sep 11, 2025 | 33.75 | 34.38 | 33.68 | 34.38 | 34.38 | 2.50% | 28,000 |
| Sep 10, 2025 | 33.58 | 33.61 | 33.47 | 33.54 | 33.54 | 0.75% | 19,900 |
| Sep 9, 2025 | 33.64 | 33.80 | 33.23 | 33.29 | 33.29 | 0.09% | 26,900 |
| Sep 8, 2025 | 33.42 | 33.42 | 32.86 | 33.26 | 33.26 | 0.54% | 42,902 |
| Sep 5, 2025 | 32.90 | 33.41 | 32.90 | 33.08 | 33.08 | 1.25% | 9,605 |
| Sep 4, 2025 | 32.79 | 32.79 | 32.48 | 32.67 | 32.67 | -1.03% | 8,223 |
Page 1 of 29