iShares Ultra Short Durat... (ICSH)
CBOE: ICSH
· Real-Time Price · USD
50.75
0.01 (0.02%)
At close: Sep 30, 2025, 3:59 PM
ICSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 50.74 | 50.74 | 50.73 | 50.74 | 50.74 | 0.02% | 848,937 |
| Sep 26, 2025 | 50.72 | 50.73 | 50.72 | 50.73 | 50.73 | 0.06% | 1,496,991 |
| Sep 25, 2025 | 50.71 | 50.72 | 50.70 | 50.70 | 50.70 | -0.02% | 1,001,400 |
| Sep 24, 2025 | 50.72 | 50.73 | 50.71 | 50.71 | 50.71 | -0.02% | 1,778,732 |
| Sep 23, 2025 | 50.72 | 50.72 | 50.71 | 50.72 | 50.72 | 0.00% | 702,721 |
| Sep 22, 2025 | 50.71 | 50.72 | 50.71 | 50.72 | 50.72 | 0.04% | 771,297 |
| Sep 19, 2025 | 50.70 | 50.71 | 50.70 | 50.70 | 50.70 | 0.02% | 1,365,800 |
| Sep 18, 2025 | 50.69 | 50.70 | 50.69 | 50.69 | 50.69 | 0.00% | 1,145,817 |
| Sep 17, 2025 | 50.69 | 50.70 | 50.67 | 50.69 | 50.69 | 0.00% | 1,778,222 |
| Sep 16, 2025 | 50.67 | 50.69 | 50.67 | 50.69 | 50.69 | 0.02% | 932,581 |
| Sep 15, 2025 | 50.67 | 50.68 | 50.67 | 50.68 | 50.68 | 0.02% | 1,169,540 |
| Sep 12, 2025 | 50.67 | 50.67 | 50.66 | 50.67 | 50.67 | 0.04% | 779,800 |
| Sep 11, 2025 | 50.65 | 50.66 | 50.65 | 50.65 | 50.65 | 0.02% | 1,006,162 |
| Sep 10, 2025 | 50.66 | 50.66 | 50.64 | 50.64 | 50.64 | -0.02% | 1,270,100 |
| Sep 9, 2025 | 50.64 | 50.66 | 50.64 | 50.65 | 50.65 | 0.00% | 1,390,630 |
| Sep 8, 2025 | 50.64 | 50.65 | 50.63 | 50.65 | 50.65 | 0.04% | 856,706 |
| Sep 5, 2025 | 50.63 | 50.66 | 50.62 | 50.63 | 50.63 | 0.06% | 3,327,737 |
| Sep 4, 2025 | 50.59 | 50.60 | 50.58 | 50.60 | 50.60 | 0.04% | 1,837,067 |
| Sep 3, 2025 | 50.56 | 50.58 | 50.56 | 50.58 | 50.58 | 0.02% | 1,186,035 |
| Sep 2, 2025 | 50.57 | 50.57 | 50.54 | 50.57 | 50.57 | -0.35% | 3,009,400 |