iShares Ultra Short-Term ... (ICSH)
AMEX: ICSH
· Real-Time Price · USD
50.53
0.03 (0.06%)
At close: May 09, 2025, 3:59 PM
50.53
0.00%
After-hours: May 09, 2025, 05:28 PM EDT
iShares Ultra Short-Term Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 50.53 | 50.53 | 50.50 | 50.50 | n/a | n/a | 1,125,871 |
| May 7, 2025 | 50.52 | 50.53 | 50.52 | 50.53 | 50.53 | 0.06% | 863,302 |
| May 6, 2025 | 50.51 | 50.53 | 50.51 | 50.52 | 50.52 | -0.02% | 1,177,683 |
| May 5, 2025 | 50.51 | 50.52 | 50.51 | 50.52 | 50.52 | 0.00% | 1,823,600 |
| May 2, 2025 | 50.51 | 50.51 | 50.47 | 50.50 | 50.50 | -0.04% | 2,208,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.