iShares Convertible Bond ... (ICVT)
CBOE: ICVT
· Real-Time Price · USD
97.34
1.04 (1.08%)
At close: Sep 11, 2025, 2:59 PM
ICVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 96.51 | 96.79 | 96.06 | 96.30 | 96.30 | 0.25% | 174,861 |
| Sep 9, 2025 | 95.75 | 96.06 | 95.42 | 96.06 | 96.06 | 0.68% | 90,936 |
| Sep 8, 2025 | 95.18 | 95.46 | 95.10 | 95.41 | 95.41 | 0.40% | 319,900 |
| Sep 5, 2025 | 94.85 | 95.06 | 94.12 | 95.03 | 95.03 | 0.75% | 252,500 |
| Sep 4, 2025 | 94.04 | 94.33 | 93.79 | 94.32 | 94.32 | 0.20% | 265,150 |
| Sep 3, 2025 | 94.40 | 94.48 | 93.83 | 94.13 | 94.13 | -0.16% | 182,234 |
| Sep 2, 2025 | 93.85 | 94.29 | 93.23 | 94.28 | 94.28 | -0.18% | 176,800 |
| Aug 29, 2025 | 94.72 | 94.78 | 94.23 | 94.45 | 94.31 | -0.07% | 95,700 |
| Aug 28, 2025 | 94.20 | 94.61 | 94.07 | 94.52 | 94.38 | 0.78% | 140,700 |
| Aug 27, 2025 | 93.95 | 94.11 | 93.69 | 93.79 | 93.65 | -0.13% | 160,900 |
| Aug 26, 2025 | 93.73 | 94.03 | 93.71 | 93.91 | 93.77 | 0.37% | 461,311 |
| Aug 25, 2025 | 93.68 | 93.95 | 93.51 | 93.56 | 93.43 | -0.30% | 591,900 |
| Aug 22, 2025 | 92.43 | 93.93 | 92.36 | 93.84 | 93.70 | 1.59% | 219,905 |
| Aug 21, 2025 | 92.19 | 92.43 | 92.02 | 92.37 | 92.23 | -0.04% | 194,806 |
| Aug 20, 2025 | 92.29 | 92.42 | 91.56 | 92.41 | 92.28 | -0.03% | 180,831 |
| Aug 19, 2025 | 93.26 | 93.27 | 92.26 | 92.44 | 92.31 | -0.79% | 826,700 |
| Aug 18, 2025 | 93.00 | 93.40 | 92.87 | 93.18 | 93.05 | 0.22% | 538,700 |
| Aug 15, 2025 | 92.96 | 93.10 | 92.57 | 92.98 | 92.85 | 0.25% | 103,245 |
| Aug 14, 2025 | 92.82 | 92.94 | 92.35 | 92.75 | 92.62 | -0.45% | 209,800 |
| Aug 13, 2025 | 93.05 | 93.19 | 92.71 | 93.17 | 93.04 | 0.46% | 291,100 |