iShares Convertible Bond ... (ICVT)
CBOE: ICVT
· Real-Time Price · USD
102.48
0.69 (0.68%)
At close: Oct 06, 2025, 12:28 PM
ICVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 101.74 | 102.47 | 101.24 | 101.79 | 101.79 | 0.14% | 774,500 |
| Oct 2, 2025 | 101.50 | 101.69 | 100.84 | 101.65 | 101.65 | 0.82% | 853,049 |
| Oct 1, 2025 | 99.95 | 100.85 | 99.88 | 100.82 | 100.82 | 0.77% | 654,800 |
| Sep 30, 2025 | 99.97 | 100.21 | 99.47 | 100.05 | 99.92 | 0.10% | 344,307 |
| Sep 29, 2025 | 99.61 | 99.99 | 99.40 | 99.95 | 99.82 | 1.19% | 227,641 |
| Sep 26, 2025 | 98.85 | 98.96 | 98.24 | 98.77 | 98.64 | -0.07% | 330,914 |
| Sep 25, 2025 | 98.44 | 99.16 | 97.97 | 98.84 | 98.71 | -0.54% | 245,700 |
| Sep 24, 2025 | 99.86 | 99.97 | 99.27 | 99.38 | 99.25 | -0.17% | 414,200 |
| Sep 23, 2025 | 100.21 | 100.33 | 99.47 | 99.55 | 99.42 | -0.62% | 358,600 |
| Sep 22, 2025 | 99.67 | 100.28 | 99.41 | 100.17 | 100.04 | 0.55% | 224,542 |
| Sep 19, 2025 | 99.52 | 99.81 | 99.33 | 99.62 | 99.49 | 0.34% | 360,848 |
| Sep 18, 2025 | 98.62 | 99.53 | 98.48 | 99.28 | 99.15 | 0.89% | 321,700 |
| Sep 17, 2025 | 98.14 | 98.59 | 97.53 | 98.40 | 98.27 | 0.40% | 305,600 |
| Sep 16, 2025 | 98.05 | 98.12 | 97.58 | 98.01 | 97.88 | -0.01% | 624,900 |
| Sep 15, 2025 | 97.79 | 98.02 | 97.70 | 98.02 | 97.89 | 0.76% | 152,000 |
| Sep 12, 2025 | 97.42 | 97.49 | 97.09 | 97.28 | 97.15 | -0.09% | 109,500 |
| Sep 11, 2025 | 96.62 | 97.48 | 96.57 | 97.37 | 97.24 | 1.11% | 263,339 |
| Sep 10, 2025 | 96.51 | 96.79 | 96.06 | 96.30 | 96.17 | 0.25% | 174,900 |
| Sep 9, 2025 | 95.75 | 96.06 | 95.42 | 96.06 | 95.94 | 0.68% | 90,936 |
| Sep 8, 2025 | 95.18 | 95.46 | 95.10 | 95.41 | 95.29 | 0.40% | 319,900 |
Page 1 of 130