iShares Future Cloud 5G a... (IDAT)
AMEX: IDAT
· Real-Time Price · USD
36.88
-0.05 (-0.13%)
At close: Aug 18, 2025, 3:58 PM
36.73
-0.39%
After-hours: Aug 18, 2025, 04:04 PM EDT
IDAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.89 | 36.93 | 36.53 | 36.93 | 36.93 | 0.11% | 1,700 |
| Aug 14, 2025 | 37.24 | 37.24 | 36.89 | 36.89 | 36.89 | -0.08% | 700 |
| Aug 13, 2025 | 36.87 | 36.92 | 36.87 | 36.92 | 36.92 | 0.05% | 1,100 |
| Aug 12, 2025 | 36.66 | 36.90 | 36.66 | 36.90 | 36.90 | 2.13% | 300 |
| Aug 11, 2025 | 36.60 | 36.60 | 36.13 | 36.13 | 36.13 | -0.44% | 544 |
| Aug 8, 2025 | 36.32 | 36.32 | 36.29 | 36.29 | 36.29 | 0.28% | 700 |
| Aug 7, 2025 | 36.41 | 36.41 | 36.19 | 36.19 | 36.19 | 0.25% | 300 |
| Aug 6, 2025 | 36.21 | 36.21 | 36.10 | 36.10 | 36.10 | -0.30% | 500 |
| Aug 5, 2025 | 36.71 | 36.71 | 36.21 | 36.21 | 36.21 | -0.85% | 522 |
| Aug 4, 2025 | 36.40 | 36.52 | 36.37 | 36.52 | 36.52 | 1.28% | 939 |
| Aug 1, 2025 | 36.62 | 36.62 | 36.02 | 36.06 | 36.06 | -1.96% | 1,200 |
| Jul 31, 2025 | 37.39 | 37.40 | 36.78 | 36.78 | 36.78 | -1.18% | 1,212 |
| Jul 30, 2025 | 37.07 | 37.35 | 37.03 | 37.22 | 37.22 | 0.11% | 1,121 |
| Jul 29, 2025 | 37.22 | 37.32 | 37.13 | 37.18 | 37.18 | 0.13% | 10,747 |
| Jul 28, 2025 | 36.95 | 37.13 | 36.90 | 37.13 | 37.13 | 0.79% | 2,100 |
| Jul 25, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.08% | 324 |
| Jul 24, 2025 | 36.73 | 36.81 | 36.73 | 36.81 | 36.81 | -0.22% | 400 |
| Jul 23, 2025 | 36.67 | 36.89 | 36.67 | 36.89 | 36.89 | 0.88% | 600 |
| Jul 22, 2025 | 36.55 | 36.63 | 36.48 | 36.57 | 36.57 | -0.62% | 11,719 |
| Jul 21, 2025 | 36.59 | 37.05 | 36.59 | 36.80 | 36.80 | 0.27% | 2,414 |