Intl Developed Power Buff... (IDEC)
AMEX: IDEC
· Real-Time Price · USD
30.68
0.01 (0.04%)
At close: Aug 18, 2025, 3:59 PM
30.67
-0.02%
After-hours: Aug 18, 2025, 12:41 PM EDT
IDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.64 | 30.67 | 30.62 | 30.67 | 30.67 | 0.23% | 500 |
| Aug 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% | 4,195 |
| Aug 13, 2025 | 30.53 | 30.59 | 30.53 | 30.59 | 30.59 | 0.30% | 4,200 |
| Aug 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% | 1,036 |
| Aug 11, 2025 | 30.27 | 30.29 | 30.25 | 30.29 | 30.29 | -0.23% | 1,036 |
| Aug 8, 2025 | 30.32 | 30.36 | 30.32 | 30.36 | 30.36 | 0.40% | 10,000 |
| Aug 7, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% | 108 |
| Aug 6, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% | 247 |
| Aug 5, 2025 | 29.91 | 29.98 | 29.91 | 29.98 | 29.98 | 0.03% | 247 |
| Aug 4, 2025 | 29.92 | 29.97 | 29.92 | 29.97 | 29.97 | 0.88% | 215 |
| Aug 1, 2025 | 29.65 | 29.71 | 29.57 | 29.71 | 29.71 | -0.10% | 2,600 |
| Jul 31, 2025 | 29.81 | 29.84 | 29.74 | 29.74 | 29.74 | -0.63% | 600 |
| Jul 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.47% | 0 |
| Jul 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.00% | 242 |
| Jul 28, 2025 | 30.04 | 30.07 | 30.04 | 30.07 | 30.07 | -0.86% | 242 |
| Jul 25, 2025 | 30.29 | 30.33 | 30.29 | 30.33 | 30.33 | -0.03% | 100 |
| Jul 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.30% | 100 |
| Jul 23, 2025 | 30.36 | 30.43 | 30.32 | 30.43 | 30.43 | 1.13% | 400 |
| Jul 22, 2025 | 29.96 | 30.09 | 29.96 | 30.09 | 30.09 | 0.30% | 1,233 |
| Jul 21, 2025 | 30.06 | 30.06 | 29.82 | 30.00 | 30.00 | 0.37% | 503 |