(IDEQ)
AMEX: IDEQ
· Real-Time Price · USD
27.32
0.11 (0.40%)
At close: Sep 04, 2025, 3:45 PM
27.32
-0.01%
After-hours: Sep 04, 2025, 05:29 PM EDT
IDEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 27.16 | 27.21 | 27.16 | 27.21 | 27.21 | 0.41% | 22,658 |
| Sep 2, 2025 | 27.00 | 0.00 | 0.00 | 27.10 | 27.10 | -0.81% | 0 |
| Aug 29, 2025 | 0.00 | 27.32 | 27.32 | 27.32 | 27.32 | n/a | 19 |