Lazard International Dynamic Equity ETF (IDEQ) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Lazard International Dyna...

AMEX: IDEQ · Real-Time Price · USD
28.32
-0.14 (-0.49%)
At close: Sep 24, 2025, 3:59 PM
28.26
-0.21%
After-hours: Sep 24, 2025, 04:04 PM EDT

IDEQ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 28.49 28.49 28.26 28.26 n/a -0.70% 60,241
Sep 23, 2025 28.65 28.67 28.46 28.46 28.46 -0.28% 30,600
Sep 22, 2025 28.51 28.55 28.42 28.54 28.54 0.42% 20,802
Sep 19, 2025 28.41 28.44 28.34 28.42 28.42 0.25% 20,424
Sep 18, 2025 28.35 28.45 28.24 28.35 28.35 0.28% 40,400
Sep 17, 2025 28.41 28.49 28.27 28.27 28.27 -0.32% 26,800
Sep 16, 2025 28.46 28.46 28.34 28.36 28.36 -0.04% 50,300
Sep 15, 2025 28.43 28.43 28.34 28.37 28.37 0.78% 20,639
Sep 12, 2025 28.26 28.26 28.15 28.15 28.15 -0.49% 53,500
Sep 11, 2025 28.14 28.33 28.14 28.29 28.29 1.43% 18,349
Sep 10, 2025 28.02 28.03 27.88 27.89 27.89 0.36% 69,000
Sep 9, 2025 27.83 27.86 27.79 27.79 27.79 0.25% 34,900
Sep 8, 2025 27.64 27.80 27.64 27.72 27.72 0.73% 12,335
Sep 5, 2025 27.64 27.64 27.51 27.52 27.52 0.73% 8,400
Sep 4, 2025 27.22 27.32 27.17 27.32 27.32 0.40% 7,000
Sep 3, 2025 27.16 27.22 27.16 27.21 27.21 0.41% 22,700
Sep 2, 2025 27.00 27.24 26.97 27.10 27.10 -0.81% 7,400
Aug 29, 2025 27.24 27.32 27.21 27.32 27.32 -0.26% 26,200
Aug 28, 2025 27.39 27.42 27.35 27.39 27.39 n/a 6,800