Lazard International Dyna... (IDEQ)
AMEX: IDEQ
· Real-Time Price · USD
28.79
0.29 (1.02%)
At close: Oct 15, 2025, 3:59 PM
28.77
-0.05%
After-hours: Oct 15, 2025, 04:05 PM EDT
IDEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.41 | 28.67 | 28.30 | 28.50 | 28.50 | -0.21% | 31,598 |
| Oct 13, 2025 | 28.37 | 28.57 | 28.37 | 28.56 | 28.56 | 1.78% | 21,900 |
| Oct 10, 2025 | 28.56 | 28.64 | 28.03 | 28.06 | 28.06 | -2.16% | 25,543 |
| Oct 9, 2025 | 28.95 | 29.01 | 28.66 | 28.68 | 28.68 | -0.97% | 35,100 |
| Oct 8, 2025 | 28.87 | 29.02 | 28.87 | 28.96 | 28.96 | 0.73% | 12,100 |
| Oct 7, 2025 | 29.09 | 29.09 | 28.75 | 28.75 | 28.75 | -1.03% | 66,600 |
| Oct 6, 2025 | 29.14 | 29.16 | 29.03 | 29.05 | 29.05 | 0.07% | 66,822 |
| Oct 3, 2025 | 29.08 | 29.08 | 28.99 | 29.03 | 29.03 | 0.83% | 23,700 |
| Oct 2, 2025 | 29.00 | 29.00 | 28.79 | 28.79 | 28.79 | -0.38% | 39,919 |
| Oct 1, 2025 | 28.60 | 29.00 | 28.60 | 28.90 | 28.90 | 1.94% | 112,308 |
| Sep 30, 2025 | 28.49 | 28.68 | 28.35 | 28.35 | 28.35 | -0.18% | 550,512 |
| Sep 29, 2025 | 28.51 | 28.51 | 28.38 | 28.40 | 28.40 | 0.35% | 68,400 |
| Sep 26, 2025 | 28.27 | 28.38 | 28.25 | 28.30 | 28.30 | 0.68% | 84,000 |
| Sep 25, 2025 | 28.22 | 28.22 | 28.11 | 28.11 | 28.11 | -0.53% | 43,219 |
| Sep 24, 2025 | 28.49 | 28.50 | 28.26 | 28.26 | 28.26 | -0.70% | 80,100 |
| Sep 23, 2025 | 28.65 | 28.67 | 28.46 | 28.46 | 28.46 | -0.28% | 30,600 |
| Sep 22, 2025 | 28.51 | 28.55 | 28.42 | 28.54 | 28.54 | 0.42% | 20,802 |
| Sep 19, 2025 | 28.41 | 28.44 | 28.34 | 28.42 | 28.42 | 0.25% | 20,424 |
| Sep 18, 2025 | 28.35 | 28.45 | 28.24 | 28.35 | 28.35 | 0.28% | 40,400 |
| Sep 17, 2025 | 28.41 | 28.49 | 28.27 | 28.27 | 28.27 | -0.32% | 26,800 |
Page 1 of 2