iShares U.S. Digital Infr... (IDGT)
AMEX: IDGT
· Real-Time Price · USD
83.01
1.25 (1.53%)
At close: Jun 30, 2025, 3:59 PM
83.00
-0.01%
After-hours: Jun 30, 2025, 04:04 PM EDT
iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.01 | n/a | 25,231 |
| Jun 27, 2025 | 81.71 | 81.81 | 81.46 | 81.76 | 81.76 | -1.49% | 2,400 |
| Jun 26, 2025 | 81.69 | 81.69 | 81.32 | 81.51 | 81.51 | -0.31% | 4,348 |
| Jun 25, 2025 | 82.97 | 82.98 | 81.67 | 81.67 | 81.67 | 0.20% | 2,700 |
| Jun 24, 2025 | 81.90 | 82.82 | 81.61 | 82.77 | 82.77 | 1.35% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.