(IDHD)
undefined: IDHD
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
IDHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.00% | 0 |
| Apr 5, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.00% | 0 |
| Apr 4, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.00% | 0 |
| Apr 3, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.00% | 0 |
| Mar 31, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.00% | 0 |
| Mar 30, 2023 | 23.17 | 23.17 | 22.88 | 22.96 | 22.96 | -0.73% | 3,528 |
| Mar 29, 2023 | 23.16 | 23.18 | 23.10 | 23.13 | 23.13 | -0.52% | 6,173 |
| Mar 28, 2023 | 23.20 | 23.33 | 23.20 | 23.25 | 23.25 | -1.02% | 865 |
| Mar 27, 2023 | 23.43 | 23.49 | 23.43 | 23.49 | 23.27 | 0.00% | 492 |
| Mar 24, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.27 | 0.04% | 79 |
| Mar 23, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 23.26 | 0.56% | 4 |
| Mar 22, 2023 | 23.37 | 23.37 | 23.27 | 23.35 | 23.14 | 0.04% | 2,146 |
| Mar 21, 2023 | 23.37 | 23.37 | 23.17 | 23.34 | 23.13 | 0.00% | 2,071 |
| Mar 20, 2023 | 23.47 | 23.47 | 23.25 | 23.34 | 23.13 | 0.56% | 2,479 |
| Mar 17, 2023 | 22.93 | 23.21 | 22.93 | 23.21 | 23.00 | -1.11% | 1,334 |
| Mar 16, 2023 | 23.19 | 23.47 | 23.19 | 23.47 | 23.25 | 1.47% | 322 |
| Mar 15, 2023 | 23.17 | 23.17 | 23.00 | 23.13 | 22.92 | -1.74% | 7,292 |
| Mar 14, 2023 | 23.51 | 23.54 | 23.51 | 23.54 | 23.32 | 0.86% | 470 |
| Mar 13, 2023 | 23.35 | 23.37 | 23.29 | 23.34 | 23.13 | -0.04% | 1,626 |
| Mar 10, 2023 | 23.56 | 23.56 | 23.35 | 23.35 | 23.14 | -0.68% | 968 |