Price Alert

Invesco S&P International... (IDHQ)

AMEX: IDHQ · Real-Time Price · USD

33.57

0.37 (1.11%)

At close: Sep 11, 2025, 12:16 PM

IDHQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.35	33.43	33.07	33.20	33.20	-0.18%	45,200
Sep 9, 2025	33.32	33.32	33.05	33.26	33.26	-0.54%	85,320
Sep 8, 2025	33.37	33.45	33.23	33.44	33.44	0.63%	41,200
Sep 5, 2025	33.32	33.32	33.05	33.23	33.23	0.64%	46,000
Sep 4, 2025	32.94	33.03	32.77	33.02	33.02	0.92%	63,700
Sep 3, 2025	32.60	32.77	32.50	32.72	32.72	0.52%	49,329
Sep 2, 2025	32.44	32.60	32.29	32.55	32.55	-1.21%	47,620
Aug 29, 2025	32.93	33.00	32.78	32.95	32.95	-0.75%	45,100
Aug 28, 2025	33.12	33.26	32.96	33.20	33.20	0.39%	53,300
Aug 27, 2025	32.91	33.08	32.81	33.07	33.07	0.15%	136,600
Aug 26, 2025	33.06	33.06	32.91	33.02	33.02	-0.03%	28,800
Aug 25, 2025	33.39	33.39	32.89	33.03	33.03	-0.96%	85,022
Aug 22, 2025	33.03	33.53	32.98	33.35	33.35	1.21%	47,330
Aug 21, 2025	32.94	33.01	32.79	32.95	32.95	-0.66%	32,639
Aug 20, 2025	33.13	33.19	33.07	33.17	33.17	0.58%	130,600
Aug 19, 2025	33.05	33.12	32.84	32.98	32.98	0.06%	69,700
Aug 18, 2025	32.90	33.02	32.81	32.96	32.96	-0.24%	23,200
Aug 15, 2025	32.90	33.04	32.84	33.04	33.04	1.16%	31,900
Aug 14, 2025	32.71	32.84	32.56	32.66	32.66	-0.76%	105,242
Aug 13, 2025	32.79	32.93	32.64	32.91	32.91	1.01%	28,330