Metaurus U.S. Equity Cumu... (IDIV)
AMEX: IDIV
· Real-Time Price · USD
6.96
-0.10 (-1.42%)
At close: Dec 09, 2022, 10:00 PM
IDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 29, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 28, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 27, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 23, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 22, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 21, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 20, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 19, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 16, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 15, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 14, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 13, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 12, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Dec 9, 2022 | 7.00 | 7.05 | 6.96 | 6.96 | 6.96 | -1.42% | 10,205 |
| Dec 8, 2022 | 7.03 | 7.06 | 6.88 | 7.06 | 7.06 | 0.43% | 50,824 |
| Dec 7, 2022 | 6.90 | 7.03 | 6.80 | 7.03 | 7.03 | 1.59% | 37,053 |
| Dec 6, 2022 | 6.91 | 7.04 | 6.85 | 6.92 | 6.92 | -1.84% | 48,880 |
| Dec 5, 2022 | 7.05 | 7.05 | 6.90 | 7.05 | 7.05 | 0.43% | 49,115 |
| Dec 2, 2022 | 6.90 | 7.08 | 6.90 | 7.02 | 7.02 | 1.74% | 46,448 |