Invesco FTSE Internationa... (IDLB)
NASDAQ: IDLB
· Real-Time Price · USD
24.08
0.09 (0.38%)
At close: Mar 30, 2023, 7:42 PM
IDLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% | 0 |
| Apr 5, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% | 0 |
| Apr 4, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% | 0 |
| Apr 3, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% | 0 |
| Mar 31, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% | 0 |
| Mar 30, 2023 | 23.99 | 24.08 | 23.99 | 24.08 | 24.08 | 0.38% | 566 |
| Mar 29, 2023 | 24.00 | 24.00 | 23.98 | 23.99 | 23.99 | -0.37% | 483 |
| Mar 28, 2023 | 24.05 | 24.08 | 24.05 | 24.08 | 24.08 | -0.37% | 768 |
| Mar 27, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.07 | 0.00% | 10 |
| Mar 24, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.07 | 0.04% | 10 |
| Mar 23, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 24.06 | 0.00% | 0 |
| Mar 22, 2023 | 24.16 | 24.16 | 24.08 | 24.16 | 24.06 | 0.00% | 100 |
| Mar 21, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 24.06 | -0.04% | 33 |
| Mar 20, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.07 | 0.75% | 8 |
| Mar 17, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.89 | -0.74% | 19 |
| Mar 16, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.07 | 1.26% | 41 |
| Mar 15, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 23.77 | -2.09% | 333 |
| Mar 14, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 24.28 | 0.16% | 10 |
| Mar 13, 2023 | 24.33 | 24.34 | 24.33 | 24.34 | 24.24 | -0.61% | 100 |
| Mar 10, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.39 | -0.73% | 0 |