Price Alert

Invesco S&P International... (IDLV)

AMEX: IDLV · Real-Time Price · USD

33.52

0.02 (0.06%)

At close: Oct 01, 2025, 3:52 PM

IDLV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	33.29	33.50	33.29	33.50	33.50	0.69%	11,799
Sep 29, 2025	33.45	33.45	33.24	33.27	33.27	-0.33%	33,536
Sep 26, 2025	33.31	33.40	33.21	33.38	33.38	0.75%	24,119
Sep 25, 2025	33.14	33.25	32.95	33.13	33.13	-0.72%	18,100
Sep 24, 2025	33.35	33.40	33.25	33.37	33.37	-0.18%	11,420
Sep 23, 2025	33.60	33.61	33.43	33.43	33.43	-0.39%	10,500
Sep 22, 2025	33.55	33.61	33.52	33.56	33.56	-0.97%	33,611
Sep 19, 2025	33.87	33.90	33.83	33.89	33.59	-0.06%	18,000
Sep 18, 2025	33.91	34.00	33.82	33.91	33.61	-0.64%	20,742
Sep 17, 2025	34.29	34.38	34.03	34.13	33.83	-0.44%	19,200
Sep 16, 2025	34.32	34.32	34.20	34.28	33.98	-0.26%	13,600
Sep 15, 2025	34.29	34.40	34.28	34.37	34.06	0.15%	13,000
Sep 12, 2025	34.30	34.33	34.17	34.32	34.02	-0.23%	15,530
Sep 11, 2025	34.21	34.40	34.21	34.40	34.09	0.82%	15,300
Sep 10, 2025	34.12	34.16	34.04	34.12	33.82	0.06%	55,000
Sep 9, 2025	34.06	34.23	34.05	34.10	33.80	0.00%	75,600
Sep 8, 2025	34.06	34.17	33.97	34.10	33.79	0.38%	128,825
Sep 5, 2025	34.06	34.06	33.89	33.97	33.67	0.62%	329,738
Sep 4, 2025	33.75	33.79	33.67	33.76	33.46	0.33%	18,500
Sep 3, 2025	33.51	33.67	33.51	33.65	33.35	0.00%	8,500

Page 1 of 136