Price Alert

Invesco S&P International... (IDLV)

AMEX: IDLV · Real-Time Price · USD

33.99

-0.13 (-0.39%)

At close: Aug 21, 2025, 3:59 PM

33.99

0.00%

After-hours: Aug 21, 2025, 04:21 PM EDT

IDLV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	34.00	34.15	34.00	34.12	34.15	0.83%	8,245
Aug 19, 2025	33.83	33.93	33.77	33.84	33.84	0.45%	29,800
Aug 18, 2025	33.67	33.75	33.67	33.69	33.69	-0.27%	12,800
Aug 15, 2025	33.75	33.87	33.75	33.78	33.78	0.15%	15,608
Aug 14, 2025	33.68	33.73	33.60	33.73	33.73	0.00%	11,700
Aug 13, 2025	33.68	33.73	33.64	33.73	33.73	0.57%	20,100
Aug 12, 2025	33.43	33.56	33.43	33.54	33.54	0.57%	14,344
Aug 11, 2025	33.30	33.40	33.29	33.35	33.35	0.03%	116,700
Aug 8, 2025	33.41	33.41	33.34	33.34	33.34	-0.03%	24,203
Aug 7, 2025	33.45	33.45	33.24	33.35	33.35	0.24%	86,800
Aug 6, 2025	33.21	33.34	33.21	33.27	33.27	0.33%	307,920
Aug 5, 2025	33.15	33.21	33.11	33.16	33.16	0.06%	1,915,700
Aug 4, 2025	33.14	33.16	33.09	33.14	33.14	0.88%	20,700
Aug 1, 2025	32.82	32.87	32.73	32.85	32.85	0.61%	8,034
Jul 31, 2025	32.69	32.79	32.62	32.65	32.65	-0.55%	9,200
Jul 30, 2025	33.02	33.11	32.80	32.83	32.83	-1.03%	14,837
Jul 29, 2025	33.10	33.19	33.03	33.17	33.17	0.27%	12,742
Jul 28, 2025	33.20	33.21	32.99	33.08	33.08	-1.05%	13,808
Jul 25, 2025	33.29	33.46	33.29	33.43	33.43	-0.42%	7,900
Jul 24, 2025	33.44	33.63	33.44	33.57	33.57	-0.21%	21,512