International Drawdown Ma... (IDME)
CBOE: IDME
· Real-Time Price · USD
20.03
0.04 (0.20%)
At close: Apr 28, 2023, 9:21 PM
IDME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 18.77 | 18.80 | 18.63 | 18.66 | 18.66 | -1.17% | 44,025 |
| Oct 2, 2023 | 18.99 | 19.01 | 18.87 | 18.88 | 18.88 | -1.31% | 133,440 |
| Sep 29, 2023 | 19.26 | 19.26 | 19.10 | 19.13 | 19.13 | 0.05% | 37,932 |
| Sep 28, 2023 | 19.06 | 19.16 | 19.06 | 19.12 | 19.12 | 0.58% | 37,198 |
| Sep 27, 2023 | 19.11 | 19.11 | 18.98 | 19.01 | 19.01 | -0.52% | 42,314 |
| Sep 26, 2023 | 19.19 | 19.19 | 19.11 | 19.11 | 19.04 | -1.29% | 25,729 |
| Sep 25, 2023 | 19.34 | 19.36 | 19.31 | 19.36 | 19.29 | -0.10% | 38,374 |
| Sep 22, 2023 | 19.49 | 19.49 | 19.38 | 19.38 | 19.31 | 0.26% | 41,283 |
| Sep 21, 2023 | 19.43 | 19.43 | 19.31 | 19.33 | 19.26 | -1.68% | 30,082 |
| Sep 20, 2023 | 19.78 | 19.82 | 19.60 | 19.66 | 19.59 | 0.05% | 46,700 |
| Sep 19, 2023 | 19.66 | 19.69 | 19.65 | 19.65 | 19.58 | -0.10% | 21,843 |
| Sep 18, 2023 | 19.67 | 19.71 | 19.62 | 19.67 | 19.60 | -0.46% | 41,655 |
| Sep 15, 2023 | 19.73 | 19.83 | 19.70 | 19.76 | 19.68 | -0.30% | 53,449 |
| Sep 14, 2023 | 19.65 | 19.82 | 19.65 | 19.82 | 19.74 | 1.17% | 29,684 |
| Sep 13, 2023 | 19.63 | 19.64 | 19.55 | 19.59 | 19.52 | -0.36% | 12,214 |
| Sep 12, 2023 | 19.60 | 19.68 | 19.60 | 19.66 | 19.59 | 0.00% | 98,268 |
| Sep 11, 2023 | 19.62 | 19.68 | 19.62 | 19.66 | 19.59 | 0.92% | 49,267 |
| Sep 8, 2023 | 19.49 | 19.51 | 19.47 | 19.48 | 19.40 | -0.26% | 21,099 |
| Sep 7, 2023 | 19.52 | 19.53 | 19.47 | 19.53 | 19.46 | -0.26% | 16,613 |
| Sep 6, 2023 | 19.64 | 19.67 | 19.53 | 19.58 | 19.51 | -0.61% | 26,067 |